Current Infraprojects share price history
CURRENT
150
2.85 (-1.86%)Last updated on 21 Nov, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCurrent Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 150 | 150 | -1.86% | 150 | 150 |
| Thu Nov 20 2025 | 155.05 | 152.85 | -3.22% | 155.05 | 152.5 |
| Wed Nov 19 2025 | 156 | 157.94 | -1.04% | 161.5 | 152.94 |
| Tue Nov 18 2025 | 155.94 | 159.6 | 3.57% | 162.5 | 155.94 |
| Mon Nov 17 2025 | 153 | 154.1 | 2.98% | 155.25 | 151 |
| Fri Nov 14 2025 | 140 | 149.64 | 6.89% | 151.5 | 140 |
| Thu Nov 13 2025 | 140 | 140 | -2.74% | 140 | 140 |
| Wed Nov 12 2025 | 130 | 143.94 | 1.41% | 143.94 | 130 |
| Tue Nov 11 2025 | 141.6 | 141.94 | -0.74% | 142 | 140 |
| Mon Nov 10 2025 | 144 | 143 | -1.89% | 144.05 | 141.1 |