Current Infraprojects share price history
CURRENT
147.45
3.45 (-2.29%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCurrent Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 151 | 147.45 | -2.28% | 151 | 147 |
| Thu Oct 30 2025 | 151 | 150.89 | 0.97% | 151 | 150 |
| Wed Oct 29 2025 | 148 | 149.44 | 1.97% | 150.5 | 146 |
| Tue Oct 28 2025 | 143.6 | 146.55 | 0.03% | 146.6 | 143.25 |
| Mon Oct 27 2025 | 148.1 | 146.5 | -1.01% | 154 | 146.5 |
| Fri Oct 24 2025 | 153 | 148 | -3.27% | 153 | 148 |
| Thu Oct 23 2025 | 158 | 153 | -0.33% | 158 | 153 |
| Mon Oct 20 2025 | 155 | 153.5 | 1.09% | 156 | 152 |
| Fri Oct 17 2025 | 149 | 151.85 | 1.65% | 154 | 145.89 |
| Thu Oct 16 2025 | 151.39 | 149.39 | -0.24% | 151.89 | 149.39 |