Current Infraprojects share price history
CURRENT
143.15
4.15 (2.99%)Last updated on 13 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCurrent Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 140 | 143.15 | 2.99% | 144.9 | 140 |
| Fri Oct 10 2025 | 138.89 | 139 | 0.04% | 139.05 | 138.89 |
| Thu Oct 09 2025 | 138.39 | 138.94 | 0.58% | 140.89 | 138.39 |
| Wed Oct 08 2025 | 134 | 138.14 | -0.04% | 140.5 | 134 |
| Tue Oct 07 2025 | 140 | 138.19 | -1.29% | 140 | 138 |
| Mon Oct 06 2025 | 142.39 | 140 | -0.28% | 142.39 | 140 |
| Fri Oct 03 2025 | 140 | 140.39 | 1.73% | 140.39 | 139.85 |
| Wed Oct 01 2025 | 137.6 | 138 | -1.00% | 138 | 137.5 |
| Tue Sep 30 2025 | 147 | 139.39 | -5.98% | 147 | 138.25 |
| Mon Sep 29 2025 | 149.75 | 148.25 | -0.80% | 149.94 | 146 |