Current Infraprojects share price history
CURRENT
148
0.35 (-0.24%)Last updated on 23 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCurrent Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 148.45 | 148 | -0.24% | 148.45 | 144.2 |
| Fri Sep 19 2025 | 157 | 148.35 | -5.69% | 157 | 146.64 |
| Thu Sep 18 2025 | 152.89 | 157.3 | 4.59% | 163 | 152.89 |
| Wed Sep 17 2025 | 135 | 150.39 | 13.17% | 156.89 | 135 |
| Tue Sep 16 2025 | 131 | 132.89 | 1.06% | 133.94 | 130 |
| Mon Sep 15 2025 | 128 | 131.5 | -0.42% | 132 | 128 |
| Fri Sep 12 2025 | 130 | 132.05 | 1.62% | 133 | 128 |
| Thu Sep 11 2025 | 125.9 | 129.94 | 0.34% | 131 | 123.05 |
| Wed Sep 10 2025 | 136.3 | 129.5 | -4.99% | 136.3 | 129.5 |
| Tue Sep 09 2025 | 134 | 136.3 | 0.22% | 139.94 | 131.5 |