Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 92.65 | 93.15 | 0.16% | 94.2 | 92.6 |
| Thu Mar 12 2026 | 95 | 93 | -2.11% | 95 | 93 |
| Wed Mar 11 2026 | 95 | 95 | 1.82% | 95 | 95 |
| Mon Mar 09 2026 | 95 | 93.3 | -6.70% | 95.09 | 93.3 |
| Fri Mar 06 2026 | 95 | 100 | 3.09% | 100 | 95 |
| Thu Mar 05 2026 | 97 | 97 | 0.84% | 97 | 96 |
| Wed Mar 04 2026 | 98 | 96.19 | -3.75% | 98 | 96 |
| Mon Mar 02 2026 | 92.59 | 99.94 | 1.98% | 100 | 92.59 |
| Fri Feb 27 2026 | 98 | 98 | -1.01% | 98 | 98 |
| Thu Feb 26 2026 | 98 | 99 | 3.13% | 100 | 98 |
