Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 113 | 113 | 0.00% | 113 | 113 |
| Thu Jul 30 2026 | 113 | 113 | 0.89% | 113 | 113 |
| Tue Jul 28 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Fri Jul 24 2026 | 111.8 | 112 | 1.82% | 112 | 111.8 |
| Thu Jul 23 2026 | 110 | 110 | 0.09% | 110 | 110 |
| Wed Jul 22 2026 | 110 | 109.9 | -0.54% | 110 | 109.9 |
| Tue Jul 21 2026 | 111.19 | 110.5 | -1.34% | 111.19 | 110.5 |
| Mon Jul 20 2026 | 112 | 112 | 2.75% | 112 | 112 |
| Fri Jul 17 2026 | 107.8 | 109 | 3.76% | 109 | 107.8 |
| Thu Jul 16 2026 | 103.5 | 105.05 | 2.80% | 107 | 103.3 |
