Curis Lifesciences share price history
CURIS
115.2
3.90 (-3.27%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCuris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 120 | 115.2 | -3.27% | 121.55 | 115 |
| Wed Dec 03 2025 | 125 | 119.09 | -5.33% | 125 | 116 |
| Tue Dec 02 2025 | 128.39 | 125.8 | -0.94% | 128.39 | 125 |
| Mon Dec 01 2025 | 132 | 127 | -3.79% | 132.94 | 125 |
| Fri Nov 28 2025 | 129.05 | 132 | 0.53% | 133.94 | 126.19 |
| Thu Nov 27 2025 | 134 | 131.3 | -2.01% | 134 | 131.3 |
| Wed Nov 26 2025 | 132.85 | 134 | 0.87% | 136.6 | 131.25 |
| Tue Nov 25 2025 | 132.3 | 132.85 | -1.51% | 134.6 | 131 |
| Mon Nov 24 2025 | 141.8 | 134.89 | -1.90% | 141.89 | 134.1 |
| Fri Nov 21 2025 | 131 | 137.5 | 2.57% | 138.5 | 131 |