Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95.5 | 89.95 | -9.96% | 95.5 | 89.75 |
| Wed Apr 01 2026 | 95.9 | 99.9 | 7.49% | 99.9 | 95.9 |
| Mon Mar 30 2026 | 90.09 | 92.94 | 1.02% | 95.9 | 90 |
| Fri Mar 27 2026 | 92 | 92 | 0.22% | 92 | 92 |
| Wed Mar 25 2026 | 89 | 91.8 | 3.33% | 95 | 87.4 |
| Tue Mar 24 2026 | 89.05 | 88.84 | 0.05% | 89.05 | 88.84 |
| Mon Mar 23 2026 | 83.59 | 88.8 | -2.84% | 92 | 83.59 |
| Fri Mar 20 2026 | 90.94 | 91.4 | -1.35% | 91.4 | 90 |
| Wed Mar 18 2026 | 95.19 | 92.65 | -3.89% | 95.19 | 90.94 |
| Tue Mar 17 2026 | 93.15 | 96.4 | 3.49% | 96.4 | 93.15 |
