Curis Lifesciences share price history
CURIS
117
3.00 (-2.50%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 119.65 | 117 | -2.50% | 119.65 | 114.1 |
| Tue Dec 23 2025 | 121 | 120 | -2.31% | 121 | 119 |
| Mon Dec 22 2025 | 120 | 122.84 | 6.73% | 123 | 120 |
| Fri Dec 19 2025 | 112.8 | 115.09 | -0.78% | 117.5 | 112 |
| Thu Dec 18 2025 | 118 | 116 | -2.52% | 119.19 | 115.65 |
| Wed Dec 17 2025 | 116 | 119 | 2.99% | 124.94 | 115 |
| Tue Dec 16 2025 | 115.09 | 115.55 | -2.23% | 118.55 | 114.05 |
| Mon Dec 15 2025 | 115 | 118.19 | 5.53% | 122.84 | 115 |
| Fri Dec 12 2025 | 111 | 112 | 1.22% | 113.5 | 111 |
| Thu Dec 11 2025 | 108 | 110.65 | 1.61% | 113.55 | 107.3 |
