Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 110 | 109 | -0.08% | 110 | 109 |
| Thu Jun 18 2026 | 111.94 | 109.09 | -0.91% | 111.94 | 109 |
| Tue Jun 16 2026 | 110.09 | 110.09 | 0.08% | 110.09 | 110.09 |
| Mon Jun 15 2026 | 111.94 | 110 | -1.73% | 111.94 | 110 |
| Fri Jun 12 2026 | 110.94 | 111.94 | 2.28% | 112.9 | 110.94 |
| Wed Jun 10 2026 | 106.75 | 109.44 | -0.51% | 109.5 | 106.75 |
| Tue Jun 09 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Mon Jun 08 2026 | 108.25 | 110 | -1.79% | 110 | 108 |
| Thu Jun 04 2026 | 108.05 | 112 | 2.75% | 112 | 108.05 |
| Wed Jun 03 2026 | 110.25 | 109 | -3.49% | 110.25 | 109 |
