Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 115.5 | 117.9 | 5.27% | 118 | 115.5 |
| Tue Apr 21 2026 | 112 | 112 | -0.88% | 112 | 112 |
| Mon Apr 20 2026 | 115.5 | 113 | 0.81% | 115.9 | 113 |
| Thu Apr 16 2026 | 112.5 | 112.09 | 0.00% | 112.5 | 112.09 |
| Wed Apr 15 2026 | 109.09 | 112.09 | 2.23% | 114 | 109.09 |
| Mon Apr 13 2026 | 109 | 109.65 | 2.24% | 110.5 | 108.75 |
| Fri Apr 10 2026 | 108 | 107.25 | 1.18% | 112 | 106.55 |
| Thu Apr 09 2026 | 102.59 | 106 | 4.18% | 106 | 101.5 |
| Wed Apr 08 2026 | 98 | 101.75 | 5.99% | 101.8 | 98 |
| Tue Apr 07 2026 | 94.15 | 96 | 2.95% | 96 | 94.15 |
