Curis Lifesciences Share Price History

CURIS

Healthcare Small Cap

1850.00 (0.00%)

Last updated on 22 Oct, 2026 | 13:52 IST

Free Demat with Zero AMC*

Curis Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	185	185	0.00%	185	185
Wed Oct 21 2026	185.89	185	-2.68%	187	180.64
Mon Oct 19 2026	190	190.1	-4.47%	190.1	190
Thu Oct 15 2026	193	199	4.33%	199.69	193
Wed Oct 14 2026	185.94	190.75	4.46%	191.69	185.94
Tue Oct 13 2026	182.35	182.6	-4.84%	184	182.35
Mon Oct 12 2026	191.89	191.89	-5.00%	193.89	191.89
Wed Oct 07 2026	204.44	202	-2.42%	204.44	201
Mon Oct 05 2026	208	207	0.24%	208	207
Thu Oct 01 2026	213	206.5	-4.97%	213	206.44

1
2
3
4
...
21

Curis Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support