Curis Lifesciences Share Price History

CURIS

Healthcare Small Cap

206.510.80 (-4.97%)

Last updated on 1 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Curis Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	213	206.5	-4.97%	213	206.45
Wed Sep 30 2026	233	217.3	-3.42%	233	217.3
Tue Sep 29 2026	234	225	-2.22%	234	225
Mon Sep 28 2026	233.85	230.1	2.89%	234.75	230
Fri Sep 25 2026	222.89	223.64	5.00%	223.64	218.19
Thu Sep 24 2026	222.94	213	-4.46%	222.94	213
Wed Sep 23 2026	213.1	222.94	4.99%	222.94	213.1
Tue Sep 22 2026	203	212.35	4.99%	212.35	202.89
Mon Sep 21 2026	202.19	202.25	1.10%	202.25	202.19
Fri Sep 18 2026	207	200.05	-3.38%	207.05	200.05

1
2
3
4
...
20

Curis Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support