Curis Lifesciences Share Price History

CURIS

Healthcare Small Cap

170.70.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:10 IST

Free Demat with Zero AMC*

Curis Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	180.5	170.69	-4.98%	180.5	170.69
Mon Nov 09 2026	184.5	179.64	-2.26%	184.5	179
Sun Nov 08 2026	182.5	183.8	3.78%	183.8	182.5
Fri Nov 06 2026	184.69	177.1	0.06%	184.69	177.1
Wed Nov 04 2026	177	177	-1.67%	177	177
Fri Oct 30 2026	180.1	180	-0.55%	181	177.1
Thu Oct 29 2026	181	181	-0.28%	181	181
Wed Oct 28 2026	182	181.5	0.83%	182	181
Tue Oct 27 2026	170	180	2.02%	183.39	170
Fri Oct 23 2026	178.1	176.44	-4.63%	178.1	176.44

1
2
3
4
...
22

Curis Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support