Curis Lifesciences share price history
CURIS
99
1.00 (1.02%)Last updated on 20 Feb, 2026 | 14:50 IST
BUYSELL
Free Demat with Zero AMC*
Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 100 | 99 | 1.02% | 100 | 99 |
| Thu Feb 19 2026 | 104 | 98 | -5.77% | 104 | 96.94 |
| Wed Feb 18 2026 | 104.4 | 104 | 0.00% | 104.4 | 104 |
| Mon Feb 16 2026 | 102.05 | 104 | 0.00% | 104 | 102 |
| Fri Feb 13 2026 | 104 | 104 | -1.00% | 104 | 104 |
| Wed Feb 11 2026 | 109.8 | 105.05 | -4.50% | 109.8 | 105.05 |
| Mon Feb 09 2026 | 111 | 110 | 2.80% | 111 | 110 |
| Fri Feb 06 2026 | 107 | 107 | 1.37% | 107 | 107 |
| Thu Feb 05 2026 | 105.55 | 105.55 | -0.80% | 105.55 | 105.55 |
| Wed Feb 04 2026 | 106 | 106.4 | 0.38% | 107 | 104.69 |
