Curis Lifesciences share price history
CURIS
123.4
0.20 (0.16%)Last updated on 14 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 126 | 123.4 | 0.17% | 127 | 123.2 |
| Mon Jan 12 2026 | 127.19 | 123.19 | -5.01% | 127.19 | 123 |
| Fri Jan 09 2026 | 127 | 129.69 | 3.50% | 129.69 | 127 |
| Thu Jan 08 2026 | 127.15 | 125.3 | -4.24% | 128.55 | 125.3 |
| Wed Jan 07 2026 | 125.5 | 130.85 | 1.83% | 131.69 | 125.5 |
| Tue Jan 06 2026 | 126 | 128.5 | -0.73% | 133.64 | 126 |
| Mon Jan 05 2026 | 126.4 | 129.44 | 4.81% | 133 | 126.4 |
| Fri Jan 02 2026 | 128 | 123.5 | -1.59% | 128 | 123.5 |
| Thu Jan 01 2026 | 120.59 | 125.5 | 4.07% | 126 | 120.59 |
| Wed Dec 31 2025 | 125.8 | 120.59 | -1.48% | 125.8 | 120.59 |
