Curis Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 112 | 112.95 | -1.78% | 113 | 112 |
| Mon Jun 01 2026 | 115.5 | 115 | -2.54% | 116.9 | 112 |
| Fri May 29 2026 | 121 | 118 | -3.15% | 121 | 118 |
| Wed May 27 2026 | 121.84 | 121.84 | -0.13% | 121.84 | 121.84 |
| Tue May 26 2026 | 119.5 | 122 | 0.00% | 122 | 119.5 |
| Mon May 25 2026 | 118 | 122 | -1.61% | 122 | 118 |
| Fri May 22 2026 | 125.84 | 124 | 0.40% | 125.84 | 124 |
| Thu May 21 2026 | 120 | 123.5 | 1.23% | 123.9 | 120 |
| Wed May 20 2026 | 122.55 | 122 | -3.94% | 122.55 | 122 |
| Tue May 19 2026 | 125 | 127 | 1.60% | 129.89 | 125 |
