Cupid share price history
CUPID
423.4
1.95 (-0.46%)Last updated on 23 Feb, 2026 | 09:30 IST
BUYSELL
Free Demat with Zero AMC*
Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 425.75 | 423.4 | -0.46% | 426.2 | 420.85 |
| Fri Feb 20 2026 | 415 | 425.35 | 2.69% | 430 | 410.54 |
| Thu Feb 19 2026 | 424 | 414.2 | -2.07% | 425.7 | 412.2 |
| Wed Feb 18 2026 | 431.1 | 422.95 | -1.53% | 445 | 417.14 |
| Tue Feb 17 2026 | 406.29 | 429.54 | 5.73% | 434.29 | 401.75 |
| Mon Feb 16 2026 | 421 | 406.25 | -3.50% | 421 | 402 |
| Fri Feb 13 2026 | 425.89 | 421 | -1.92% | 426.85 | 418 |
| Thu Feb 12 2026 | 434 | 429.25 | -1.08% | 436.6 | 426.35 |
| Wed Feb 11 2026 | 437.45 | 433.95 | -0.23% | 439.5 | 427.04 |
| Tue Feb 10 2026 | 422 | 434.95 | 3.28% | 439.89 | 420.04 |
