Cupid share price history
CUPID
175.22
3.80 (-2.12%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 179.5 | 175.22 | -2.12% | 181.35 | 174.02 |
| Thu Sep 04 2025 | 181.75 | 179.02 | -0.83% | 182.94 | 173.11 |
| Wed Sep 03 2025 | 186.49 | 180.52 | -0.28% | 186.49 | 171.22 |
| Tue Sep 02 2025 | 172.97 | 181.02 | 4.87% | 187 | 171.13 |
| Mon Sep 01 2025 | 172.88 | 172.61 | 0.19% | 173.49 | 171.05 |
| Fri Aug 29 2025 | 172.03 | 172.28 | 0.17% | 173 | 170.19 |
| Thu Aug 28 2025 | 169.96 | 171.99 | 1.19% | 173.47 | 169.08 |
| Tue Aug 26 2025 | 172.11 | 169.96 | -1.10% | 172.8 | 169.1 |
| Mon Aug 25 2025 | 172.89 | 171.85 | -0.05% | 172.99 | 170.13 |
| Fri Aug 22 2025 | 171.82 | 171.94 | 0.36% | 172.38 | 169.6 |