Cupid share price history
CUPID
472.4
3.40 (0.72%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 472 | 472.4 | 0.72% | 474.8 | 461.05 |
| Tue Dec 23 2025 | 472 | 469 | 2.41% | 475 | 455.39 |
| Mon Dec 22 2025 | 451 | 457.95 | 2.29% | 458.95 | 450.25 |
| Fri Dec 19 2025 | 444 | 447.7 | 1.44% | 448.95 | 437.54 |
| Thu Dec 18 2025 | 435 | 441.35 | 2.85% | 442 | 411.35 |
| Wed Dec 17 2025 | 423.95 | 429.14 | 1.90% | 430.89 | 423.29 |
| Tue Dec 16 2025 | 413.89 | 421.14 | 2.87% | 424 | 408.5 |
| Mon Dec 15 2025 | 394 | 409.39 | 3.91% | 419 | 392.04 |
| Fri Dec 12 2025 | 395.95 | 394 | -0.10% | 398.89 | 387 |
| Thu Dec 11 2025 | 389.79 | 394.39 | 1.23% | 395 | 387.29 |
