| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 160 | 167.35 | 5.78% | 168.98 | 158.25 |
| Fri Aug 01 2025 | 152 | 158.21 | 4.86% | 162.78 | 150.47 |
| Thu Jul 31 2025 | 148 | 150.88 | 0.35% | 152 | 148 |
| Wed Jul 30 2025 | 152.11 | 150.36 | -0.36% | 152.88 | 149.19 |
| Tue Jul 29 2025 | 149.89 | 150.91 | 0.89% | 153.49 | 148.69 |
| Mon Jul 28 2025 | 148.64 | 149.58 | 1.13% | 151.99 | 148.63 |
| Fri Jul 25 2025 | 147.91 | 147.91 | 0.50% | 154.78 | 146.5 |
| Thu Jul 24 2025 | 148 | 147.17 | -0.16% | 148.39 | 145.6 |
| Wed Jul 23 2025 | 148.47 | 147.41 | -0.38% | 149.38 | 147 |
| Tue Jul 22 2025 | 146.69 | 147.97 | 1.14% | 149.28 | 145.44 |