| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 171.71 | 171.83 | 2.33% | 172.21 | 165.52 |
| Thu Aug 14 2025 | 168.39 | 167.91 | 0.08% | 168.83 | 165.22 |
| Wed Aug 13 2025 | 166.41 | 167.77 | 1.43% | 168.38 | 163.39 |
| Tue Aug 12 2025 | 166.08 | 165.41 | 0.17% | 167.8 | 164.25 |
| Mon Aug 11 2025 | 169.08 | 165.13 | -1.53% | 173.38 | 159.08 |
| Fri Aug 08 2025 | 168.8 | 167.69 | -0.15% | 169.03 | 166.21 |
| Thu Aug 07 2025 | 167.44 | 167.94 | 0.41% | 168.99 | 165.63 |
| Wed Aug 06 2025 | 162.19 | 167.25 | 3.12% | 169.69 | 162.19 |
| Tue Aug 05 2025 | 168.58 | 162.19 | -3.08% | 168.94 | 151.05 |
| Mon Aug 04 2025 | 160 | 167.35 | 5.78% | 168.97 | 158.25 |