Cupid share price history
CUPID
373.85
5.35 (1.45%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 372 | 373.85 | 1.45% | 374.9 | 365.55 |
| Wed Dec 03 2025 | 354.79 | 368.5 | 4.38% | 370 | 354.25 |
| Tue Dec 02 2025 | 349.5 | 353.04 | 1.15% | 359.5 | 346.75 |
| Mon Dec 01 2025 | 332.54 | 349.04 | 6.01% | 351.79 | 324 |
| Fri Nov 28 2025 | 330.98 | 329.25 | 0.12% | 333.29 | 326.1 |
| Thu Nov 27 2025 | 323.69 | 328.85 | 2.78% | 333.29 | 322.7 |
| Wed Nov 26 2025 | 336 | 319.95 | -4.91% | 339.39 | 304 |
| Tue Nov 25 2025 | 339.82 | 336.48 | -0.21% | 341.89 | 334.07 |
| Mon Nov 24 2025 | 339.35 | 337.19 | 0.05% | 345.83 | 332.16 |
| Fri Nov 21 2025 | 331.23 | 337.02 | 2.28% | 338.48 | 328.5 |