Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 313.5 | 312.5 | 0.28% | 314.3 | 308.5 |
| Wed Sep 30 2026 | 288 | 311.64 | 8.21% | 312 | 287.39 |
| Tue Sep 29 2026 | 264 | 288 | 8.88% | 292.25 | 262 |
| Mon Sep 28 2026 | 270.1 | 264.5 | -2.04% | 272.5 | 261.39 |
| Fri Sep 25 2026 | 267.1 | 270 | 1.39% | 274.29 | 265.04 |
| Thu Sep 24 2026 | 274.89 | 266.29 | -2.76% | 276.95 | 263.5 |
| Wed Sep 23 2026 | 259.45 | 273.85 | 6.06% | 276.39 | 255.19 |
| Tue Sep 22 2026 | 251 | 258.2 | 2.75% | 265.5 | 246 |
| Mon Sep 21 2026 | 266.29 | 251.3 | -5.17% | 271.29 | 246.44 |
| Fri Sep 18 2026 | 280.29 | 265 | -5.07% | 282 | 251.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUPID
