Cupid share price history

CUPID

171.83

3.91 (2.33%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cupid Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025171.71171.832.33%172.21165.52
Thu Aug 14 2025168.39167.910.08%168.83165.22
Wed Aug 13 2025166.41167.771.43%168.38163.39
Tue Aug 12 2025166.08165.410.17%167.8164.25
Mon Aug 11 2025169.08165.13-1.53%173.38159.08
Fri Aug 08 2025168.8167.69-0.15%169.03166.21
Thu Aug 07 2025167.44167.940.41%168.99165.63
Wed Aug 06 2025162.19167.253.12%169.69162.19
Tue Aug 05 2025168.58162.19-3.08%168.94151.05
Mon Aug 04 2025160167.355.78%168.97158.25