Cupid share price history
CUPID
261.33
0.95 (0.36%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 270 | 261.33 | 0.36% | 270 | 254.05 |
| Fri Nov 07 2025 | 245.38 | 260.38 | 6.11% | 261.98 | 242.21 |
| Thu Nov 06 2025 | 249 | 245.38 | 1.77% | 258.42 | 243 |
| Tue Nov 04 2025 | 246.1 | 241.11 | -1.41% | 246.99 | 239.25 |
| Mon Nov 03 2025 | 231 | 244.55 | 4.70% | 250.03 | 230 |
| Fri Oct 31 2025 | 235 | 233.58 | -1.13% | 237.58 | 231.5 |
| Thu Oct 30 2025 | 241.71 | 236.24 | -1.55% | 243 | 234 |
| Wed Oct 29 2025 | 248 | 239.97 | -2.09% | 251 | 237 |
| Tue Oct 28 2025 | 238.5 | 245.08 | 3.22% | 249.21 | 237.05 |
| Mon Oct 27 2025 | 235 | 237.44 | 1.09% | 243.5 | 235 |