Cupid share price history
CUPID
251.99
0.06 (0.02%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 254 | 251.99 | 0.03% | 254 | 250 |
| Fri Oct 17 2025 | 253.5 | 251.92 | -0.76% | 254.63 | 244.77 |
| Thu Oct 16 2025 | 251.39 | 253.85 | 1.45% | 254.24 | 249.27 |
| Wed Oct 15 2025 | 251.41 | 250.22 | 0.30% | 252.94 | 249 |
| Tue Oct 14 2025 | 249.39 | 249.47 | 0.41% | 251.94 | 245.61 |
| Mon Oct 13 2025 | 242.11 | 248.46 | 0.90% | 250.89 | 242.11 |
| Fri Oct 10 2025 | 237.94 | 246.25 | 2.48% | 247.89 | 233.5 |
| Thu Oct 09 2025 | 215.53 | 240.28 | 11.85% | 248.39 | 210.6 |
| Wed Oct 08 2025 | 216 | 214.82 | -0.07% | 217.89 | 209.08 |
| Tue Oct 07 2025 | 218.89 | 214.97 | -1.20% | 221.89 | 214.14 |