| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 135 | 137.3 | 2.92% | 137.9 | 133.95 |
| Tue Jul 15 2025 | 130 | 133.41 | 5.56% | 136 | 128 |
| Mon Jul 14 2025 | 119.01 | 126.38 | 6.64% | 129.5 | 119.01 |
| Fri Jul 11 2025 | 109.8 | 118.51 | 8.14% | 119 | 109.69 |
| Thu Jul 10 2025 | 109.47 | 109.59 | 1.53% | 110.12 | 108.25 |
| Wed Jul 09 2025 | 108.5 | 107.94 | -0.17% | 110.5 | 107.91 |
| Tue Jul 08 2025 | 108.01 | 108.12 | 0.00% | 109.25 | 106.44 |
| Mon Jul 07 2025 | 109 | 108.12 | -0.63% | 109.76 | 107.75 |
| Fri Jul 04 2025 | 110.19 | 108.81 | -0.55% | 111 | 107.84 |
| Thu Jul 03 2025 | 108.27 | 109.41 | 2.20% | 110.8 | 107.33 |