Cupid share price history
CUPID
458.55
6.30 (-1.36%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 474.95 | 458.55 | -1.36% | 483 | 430 |
| Wed Jan 14 2026 | 439.79 | 464.85 | 5.92% | 468.95 | 436 |
| Tue Jan 13 2026 | 431.2 | 438.85 | 1.79% | 445 | 430 |
| Mon Jan 12 2026 | 433 | 431.14 | 1.56% | 439.25 | 425 |
| Fri Jan 09 2026 | 399.14 | 424.5 | 6.35% | 439.7 | 392.54 |
| Thu Jan 08 2026 | 435.1 | 399.14 | -7.99% | 438 | 390 |
| Wed Jan 07 2026 | 439.79 | 433.79 | 1.13% | 468.95 | 421.5 |
| Tue Jan 06 2026 | 395.95 | 428.95 | 9.98% | 444 | 392 |
| Mon Jan 05 2026 | 341 | 390.04 | -7.12% | 409 | 337.1 |
| Fri Jan 02 2026 | 525.9 | 419.95 | -19.99% | 526.95 | 419.95 |
