Cupid share price history
CUPID
408.3
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 413 | 408.29 | 0.45% | 419.75 | 402 |
| Sun Feb 01 2026 | 413 | 406.45 | 1.36% | 434.14 | 394.54 |
| Fri Jan 30 2026 | 405.89 | 401 | 2.77% | 442 | 374 |
| Thu Jan 29 2026 | 400.45 | 390.2 | -1.76% | 401.79 | 386.2 |
| Wed Jan 28 2026 | 398.79 | 397.2 | 0.18% | 404.35 | 393.79 |
| Tue Jan 27 2026 | 398.1 | 396.5 | -0.18% | 407 | 383.79 |
| Fri Jan 23 2026 | 424 | 397.2 | -3.17% | 426.29 | 391 |
| Thu Jan 22 2026 | 390 | 410.2 | 8.92% | 419.39 | 366.04 |
| Wed Jan 21 2026 | 404 | 376.6 | -6.63% | 412.25 | 365.5 |
| Tue Jan 20 2026 | 425.95 | 403.35 | -5.10% | 436.29 | 400 |
