Cupid share price history
CUPID
218.47
1.42 (-0.65%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 221 | 218.47 | -0.64% | 221 | 218.1 |
| Mon Sep 29 2025 | 217.3 | 219.88 | 2.02% | 221.38 | 213.61 |
| Fri Sep 26 2025 | 216.91 | 215.52 | -1.25% | 221.5 | 213.41 |
| Thu Sep 25 2025 | 221.88 | 218.25 | -1.65% | 222.5 | 216.94 |
| Wed Sep 24 2025 | 218 | 221.92 | 0.83% | 223 | 215.21 |
| Tue Sep 23 2025 | 218.28 | 220.1 | 1.01% | 221 | 214.61 |
| Mon Sep 22 2025 | 214.69 | 217.91 | 1.55% | 218.1 | 211 |
| Fri Sep 19 2025 | 207.78 | 214.58 | 3.61% | 215.89 | 206.5 |
| Thu Sep 18 2025 | 208.78 | 207.1 | -0.75% | 210.69 | 205.69 |
| Wed Sep 17 2025 | 205.39 | 208.67 | 1.91% | 212.8 | 202.5 |