Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 388.9 | 377.8 | -1.82% | 393 | 363.5 |
| Thu Nov 12 2026 | 360 | 384.79 | 8.70% | 389 | 356 |
| Wed Nov 11 2026 | 345 | 354 | 3.25% | 357 | 343.25 |
| Mon Nov 09 2026 | 343.89 | 342.85 | 0.04% | 344.89 | 335.64 |
| Sun Nov 08 2026 | 340.79 | 342.7 | 1.12% | 344.7 | 340.14 |
| Fri Nov 06 2026 | 341.29 | 338.89 | -0.69% | 342 | 335 |
| Thu Nov 05 2026 | 341 | 341.25 | 1.41% | 345 | 340 |
| Wed Nov 04 2026 | 339.64 | 336.5 | -0.59% | 344 | 329.6 |
| Tue Nov 03 2026 | 344.89 | 338.5 | -0.59% | 352.85 | 337.25 |
| Mon Nov 02 2026 | 326.45 | 340.5 | 4.92% | 341 | 320.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUPID
