Cupid Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 320.85 | 306.45 | -4.25% | 324.7 | 302.3 |
| Thu Oct 22 2026 | 338.7 | 320.04 | -6.08% | 341.39 | 316 |
| Wed Oct 21 2026 | 336.5 | 340.75 | 1.33% | 343.64 | 322 |
| Mon Oct 19 2026 | 353.7 | 336.29 | -4.92% | 358 | 333.7 |
| Fri Oct 16 2026 | 353 | 353.7 | 0.34% | 357.64 | 348 |
| Thu Oct 15 2026 | 355 | 352.5 | -0.59% | 358.45 | 346.1 |
| Wed Oct 14 2026 | 353.1 | 354.6 | 0.42% | 364 | 351.04 |
| Tue Oct 13 2026 | 361.85 | 353.1 | -2.40% | 362.89 | 345.64 |
| Mon Oct 12 2026 | 368 | 361.79 | -1.18% | 368.95 | 355.85 |
| Fri Oct 09 2026 | 358.64 | 366.1 | 2.65% | 368 | 331 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUPID
