| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 103 | 100.59 | -4.37% | 103.9 | 99.94 |
| Mon Aug 11 2025 | 107.44 | 105.19 | 0.18% | 107.44 | 99.75 |
| Fri Aug 08 2025 | 105 | 105 | -1.32% | 106.25 | 101.09 |
| Thu Aug 07 2025 | 107.65 | 106.4 | 0.85% | 107.65 | 100.5 |
| Wed Aug 06 2025 | 108.84 | 105.5 | 0.81% | 108.84 | 99.75 |
| Tue Aug 05 2025 | 106.8 | 104.65 | 2.60% | 106.8 | 97.05 |
| Mon Aug 04 2025 | 102 | 102 | 0.00% | 102 | 96.9 |
| Fri Aug 01 2025 | 98.05 | 102 | -0.97% | 102 | 98.05 |
| Thu Jul 31 2025 | 104.34 | 103 | -0.81% | 104.34 | 98.69 |
| Wed Jul 30 2025 | 104.34 | 103.84 | -0.48% | 104.34 | 99.25 |