| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 32.59 | 32.24 | 0.91% | 32.9 | 31.5 |
| Wed Jun 24 2026 | 33 | 31.95 | -3.03% | 33.5 | 31.5 |
| Tue Jun 23 2026 | 32.7 | 32.95 | 0.27% | 33.5 | 31.5 |
| Mon Jun 22 2026 | 34.2 | 32.86 | 0.61% | 34.2 | 32.5 |
| Fri Jun 19 2026 | 32.29 | 32.66 | -1.09% | 33 | 32 |
| Thu Jun 18 2026 | 32 | 33.02 | 2.26% | 33.29 | 31 |
| Wed Jun 17 2026 | 32.7 | 32.29 | -1.37% | 33.34 | 31.29 |
| Tue Jun 16 2026 | 34.49 | 32.74 | -3.62% | 35 | 32.27 |
| Mon Jun 15 2026 | 32.09 | 33.97 | 4.98% | 33.97 | 30.75 |
| Fri Jun 12 2026 | 32.36 | 32.36 | 5.03% | 32.36 | 32.36 |