| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 106.65 | 105 | -1.55% | 106.65 | 101.35 |
| Tue Jul 15 2025 | 108.05 | 106.65 | 1.04% | 108.05 | 100.3 |
| Mon Jul 14 2025 | 106 | 105.55 | 0.29% | 106 | 100 |
| Fri Jul 11 2025 | 104.5 | 105.25 | 1.75% | 106 | 98.3 |
| Thu Jul 10 2025 | 103.94 | 103.44 | 0.73% | 105 | 98.19 |
| Wed Jul 09 2025 | 106.9 | 102.69 | -4.61% | 106.9 | 102.3 |
| Tue Jul 08 2025 | 109.4 | 107.65 | 1.17% | 109.4 | 101.5 |
| Mon Jul 07 2025 | 114.19 | 106.4 | -5.00% | 114.19 | 106.4 |
| Fri Jul 04 2025 | 116.59 | 112 | 0.86% | 116.59 | 107.3 |
| Thu Jul 03 2025 | 113.84 | 111.05 | 1.10% | 113.84 | 105.09 |