Cupid Breweries And Distilleries share price history
CUPIDALBV
70.06
3.68 (-4.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Breweries And Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.06 | 70.06 | -4.98% | 70.06 | 70.06 |
| Wed Dec 03 2025 | 73.73 | 73.73 | -5.01% | 73.73 | 73.73 |
| Tue Dec 02 2025 | 77.62 | 77.62 | -4.98% | 77.62 | 77.62 |
| Mon Dec 01 2025 | 81.69 | 81.69 | -5.01% | 81.69 | 81.69 |
| Fri Nov 28 2025 | 86 | 86 | -4.97% | 86 | 86 |
| Thu Nov 27 2025 | 91.3 | 90.5 | 2.96% | 91.3 | 84.15 |
| Wed Nov 26 2025 | 85.9 | 87.9 | 4.84% | 88 | 84 |
| Tue Nov 25 2025 | 86 | 83.84 | -1.30% | 87.65 | 82.19 |
| Mon Nov 24 2025 | 82.19 | 84.94 | 3.40% | 85.94 | 81.19 |
| Fri Nov 21 2025 | 85.84 | 82.15 | -4.96% | 85.84 | 82.15 |