Cupid Breweries And Distilleries share price history
CUPIDALBV
98.5
1.40 (-1.40%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Breweries And Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 103 | 98.5 | -1.40% | 103 | 98.5 |
| Mon Nov 10 2025 | 98 | 99.9 | 1.68% | 101.9 | 95.09 |
| Fri Nov 07 2025 | 100 | 98.25 | -2.08% | 100 | 96.5 |
| Thu Nov 06 2025 | 104.8 | 100.34 | -4.29% | 104.8 | 99.69 |
| Tue Nov 04 2025 | 105.84 | 104.84 | 1.00% | 105.84 | 100.65 |
| Mon Nov 03 2025 | 101 | 103.8 | -1.56% | 107.4 | 101 |
| Fri Oct 31 2025 | 101.94 | 105.44 | 1.51% | 105.98 | 101.94 |
| Thu Oct 30 2025 | 97 | 103.87 | 2.39% | 105 | 97 |
| Wed Oct 29 2025 | 106 | 101.45 | -5.01% | 106.52 | 101.45 |
| Tue Oct 28 2025 | 106 | 106.8 | 0.99% | 108.19 | 104.12 |