Cupid Breweries And Distilleries share price history
CUPIDALBV
90.8
0.76 (-0.83%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Breweries And Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95.9 | 90.8 | -0.82% | 95.9 | 90.8 |
| Mon Sep 29 2025 | 94.4 | 91.55 | 1.74% | 94.4 | 88.73 |
| Fri Sep 26 2025 | 91.04 | 89.98 | -1.16% | 91.04 | 86.48 |
| Thu Sep 25 2025 | 89.34 | 91.04 | 3.92% | 91.55 | 84.34 |
| Wed Sep 24 2025 | 89.97 | 87.61 | -2.62% | 92.97 | 85.59 |
| Tue Sep 23 2025 | 93.58 | 89.97 | -1.00% | 93.58 | 87.09 |
| Mon Sep 22 2025 | 92.3 | 90.88 | -0.66% | 92.3 | 86.91 |
| Fri Sep 19 2025 | 88.01 | 91.48 | 1.86% | 92.5 | 86 |
| Thu Sep 18 2025 | 90.98 | 89.81 | -0.58% | 92.5 | 86.25 |
| Wed Sep 17 2025 | 94.98 | 90.33 | -3.13% | 94.98 | 88.62 |