Cupid Breweries And Distilleries share price history
CUPIDALBV
42.2
0.74 (-1.72%)Last updated on 14 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cupid Breweries And Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 42.62 | 42.2 | -1.70% | 43.45 | 41.01 |
| Mon Jan 12 2026 | 45.95 | 42.93 | -2.12% | 45.95 | 41.66 |
| Fri Jan 09 2026 | 44.59 | 43.86 | -3.58% | 47 | 43.54 |
| Thu Jan 08 2026 | 45.7 | 45.49 | 4.48% | 45.7 | 41.5 |
| Wed Jan 07 2026 | 39.4 | 43.54 | 4.99% | 43.54 | 39.4 |
| Tue Jan 06 2026 | 41.47 | 41.47 | -4.99% | 42.75 | 41.47 |
| Mon Jan 05 2026 | 47.4 | 43.65 | -4.96% | 47.4 | 43.65 |
| Fri Jan 02 2026 | 45.93 | 45.93 | 4.98% | 45.93 | 43.2 |
| Thu Jan 01 2026 | 43.75 | 43.75 | 4.97% | 43.75 | 42.5 |
| Wed Dec 31 2025 | 41.68 | 41.68 | 4.99% | 41.68 | 38.2 |
