Cupid Breweries And Distilleries share price history
CUPIDALBV
92.95
0.76 (0.82%)Last updated on 8 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Breweries And Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 93.99 | 90.11 | -3.65% | 93.99 | 89.01 |
| Fri Sep 05 2025 | 95.4 | 93.52 | 1.44% | 95.4 | 92.09 |
| Thu Sep 04 2025 | 90.66 | 92.19 | 3.72% | 93.33 | 89.98 |
| Wed Sep 03 2025 | 84 | 88.88 | 3.55% | 90.12 | 84 |
| Tue Sep 02 2025 | 88.66 | 85.83 | -3.19% | 91 | 84.55 |
| Mon Sep 01 2025 | 92.36 | 88.66 | -4.97% | 93.76 | 88.63 |
| Fri Aug 29 2025 | 99.4 | 93.3 | -1.58% | 99.4 | 90.19 |
| Thu Aug 28 2025 | 91.15 | 94.8 | 0.42% | 94.8 | 90.15 |
| Tue Aug 26 2025 | 98.8 | 94.4 | -2.58% | 98.8 | 93.19 |
| Mon Aug 25 2025 | 97.94 | 96.9 | -1.06% | 97.94 | 93.19 |