Cupid Breweries And Distilleries share price history
CUPIDALBV
102.7
4.78 (4.88%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCupid Breweries And Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 99.88 | 102.7 | 4.89% | 102.8 | 95 |
| Fri Oct 17 2025 | 97.9 | 97.91 | 3.54% | 99.29 | 92.62 |
| Thu Oct 16 2025 | 102.3 | 94.56 | -2.99% | 102.3 | 92.59 |
| Wed Oct 15 2025 | 100.8 | 97.47 | -1.91% | 100.8 | 95.8 |
| Tue Oct 14 2025 | 100.75 | 99.37 | 0.65% | 100.75 | 95.01 |
| Mon Oct 13 2025 | 100.65 | 98.73 | -4.72% | 102.5 | 98.5 |
| Fri Oct 10 2025 | 104.69 | 103.62 | 2.77% | 104.69 | 99 |
| Thu Oct 09 2025 | 101.76 | 100.83 | -0.91% | 101.76 | 97.01 |
| Wed Oct 08 2025 | 101 | 101.76 | -2.68% | 102.94 | 99.4 |
| Tue Oct 07 2025 | 105 | 104.56 | -0.33% | 105 | 102.01 |