| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105.1 | 103.8 | -1.23% | 105.1 | 100.15 |
| Thu Aug 14 2025 | 100.8 | 105.09 | 4.67% | 105.4 | 96.3 |
| Wed Aug 13 2025 | 100 | 100.4 | -0.19% | 100.9 | 95.69 |
| Tue Aug 12 2025 | 103 | 100.59 | -4.37% | 103.9 | 99.94 |
| Mon Aug 11 2025 | 107.44 | 105.19 | 0.18% | 107.44 | 99.75 |
| Fri Aug 08 2025 | 105 | 105 | -1.32% | 106.25 | 101.09 |
| Thu Aug 07 2025 | 107.65 | 106.4 | 0.85% | 107.65 | 100.5 |
| Wed Aug 06 2025 | 108.84 | 105.5 | 0.81% | 108.84 | 99.75 |
| Tue Aug 05 2025 | 106.8 | 104.65 | 2.60% | 106.8 | 97.05 |
| Mon Aug 04 2025 | 102 | 102 | 0.00% | 102 | 96.9 |