Cummins India share price history
CUMMINSIND
4503.2
92.80 (2.10%)Last updated on 23 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4539.9 | 4503.2 | -0.37% | 4541.4 | 4484.1 |
| Mon Dec 22 2025 | 4425.7 | 4519.89 | 2.48% | 4532.89 | 4405.1 |
| Fri Dec 19 2025 | 4380 | 4410.39 | 0.57% | 4426.6 | 4338.6 |
| Thu Dec 18 2025 | 4515 | 4385.39 | -2.82% | 4515 | 4353 |
| Wed Dec 17 2025 | 4498 | 4512.7 | 0.41% | 4532.89 | 4480.7 |
| Tue Dec 16 2025 | 4550 | 4494.29 | -1.00% | 4551.5 | 4470.29 |
| Mon Dec 15 2025 | 4545 | 4539.89 | -1.31% | 4598.5 | 4512.29 |
| Fri Dec 12 2025 | 4549 | 4600.2 | 1.51% | 4615 | 4530 |
| Thu Dec 11 2025 | 4535.7 | 4531.89 | -0.08% | 4588.29 | 4511 |
| Wed Dec 10 2025 | 4490 | 4535.7 | 1.26% | 4568.89 | 4477 |
