Cummins India Share Price History

CUMMINSIND

Automobile & Ancillary Large Cap

4344.2115.80 (-2.60%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Cummins India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	4380	4344.2	-2.60%	4380	4245.6
Thu Oct 22 2026	4366.7	4460	0.45%	4488.39	4359.2
Wed Oct 21 2026	4635.1	4440	-3.73%	4639.2	4395.2
Mon Oct 19 2026	4608	4612	0.09%	4645.39	4586.89
Fri Oct 16 2026	4653.6	4608	-0.67%	4662	4591.2
Thu Oct 15 2026	4722.1	4639	-3.21%	4734.79	4620.1
Wed Oct 14 2026	4828	4792.89	-0.86%	4828	4754
Tue Oct 13 2026	4821	4834.6	-0.01%	4834.6	4738.5
Mon Oct 12 2026	4864.89	4835	0.10%	4907	4831.89
Fri Oct 09 2026	4740.89	4830	1.88%	4859	4671.1

1
2
3
4
...
25

Cummins India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support