Cummins India Share Price History

CUMMINSIND

Automobile & Ancillary Large Cap

4860100.00 (2.10%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Cummins India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	4789.9	4860	2.10%	4860	4760
Wed Sep 30 2026	4821.5	4760	-0.83%	4839	4741
Tue Sep 29 2026	4850	4800	-1.13%	4875	4795
Mon Sep 28 2026	4940	4855	-1.82%	4940	4820
Fri Sep 25 2026	4972	4945	-0.56%	4991.5	4922.5
Thu Sep 24 2026	5003.5	4973	-0.74%	5011.5	4958
Wed Sep 23 2026	5000	5010	0.96%	5053.5	4928
Tue Sep 22 2026	5090	4962.5	-2.06%	5128.5	4962.5
Mon Sep 21 2026	5100	5067	-0.64%	5135	5050
Fri Sep 18 2026	5000	5099.5	1.58%	5119	5000

1
2
3
4
...
25

Cummins India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support