Cummins India share price history
CUMMINSIND
4890.7
156.80 (3.31%)Last updated on 23 Feb, 2026 | 13:14 IST
BUYSELL
Free Demat with Zero AMC*
Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4797.9 | 4890.7 | 3.31% | 4895 | 4769.9 |
| Fri Feb 20 2026 | 4640 | 4733.89 | 1.89% | 4774.79 | 4619.5 |
| Thu Feb 19 2026 | 4702.39 | 4646 | -1.69% | 4765 | 4628 |
| Wed Feb 18 2026 | 4610 | 4725.79 | 2.78% | 4786.39 | 4604.1 |
| Tue Feb 17 2026 | 4548.1 | 4597.79 | 1.61% | 4610.29 | 4495.7 |
| Mon Feb 16 2026 | 4412.39 | 4524.79 | 2.55% | 4540 | 4378.2 |
| Fri Feb 13 2026 | 4425 | 4412.39 | -0.38% | 4491.89 | 4395.2 |
| Thu Feb 12 2026 | 4384 | 4429.29 | 1.51% | 4441.7 | 4342.6 |
| Wed Feb 11 2026 | 4418 | 4363.2 | -1.25% | 4469.89 | 4349.6 |
| Tue Feb 10 2026 | 4416.1 | 4418.29 | -0.21% | 4427.7 | 4328.39 |
