Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 5526 | 5550 | 0.56% | 5550 | 5486 |
| Fri Jul 31 2026 | 5463 | 5519 | 2.28% | 5567 | 5461.5 |
| Thu Jul 30 2026 | 5397 | 5396 | 0.24% | 5426 | 5315 |
| Wed Jul 29 2026 | 5452.5 | 5383 | -1.33% | 5477.5 | 5371.5 |
| Tue Jul 28 2026 | 5605 | 5455.5 | -3.09% | 5620 | 5408 |
| Mon Jul 27 2026 | 5643.5 | 5629.5 | 0.52% | 5649.5 | 5589.5 |
| Fri Jul 24 2026 | 5571 | 5600.5 | 0.03% | 5652.5 | 5533 |
| Thu Jul 23 2026 | 5565 | 5599 | 0.23% | 5658 | 5543 |
| Wed Jul 22 2026 | 5617.5 | 5586 | 0.05% | 5637 | 5563.5 |
| Tue Jul 21 2026 | 5535.5 | 5583 | 1.40% | 5587 | 5505.5 |
Invest in CUMMINSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade