| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 3539 | 3581.9 | 1.32% | 3590 | 3488.3 |
| Tue Jul 29 2025 | 3514.69 | 3535.19 | 0.16% | 3568.69 | 3514.69 |
| Mon Jul 28 2025 | 3535.89 | 3529.39 | -0.16% | 3574 | 3481.5 |
| Fri Jul 25 2025 | 3563.1 | 3535.1 | -0.80% | 3579.1 | 3520 |
| Thu Jul 24 2025 | 3616.39 | 3563.69 | -1.46% | 3633 | 3555 |
| Wed Jul 23 2025 | 3588.39 | 3616.39 | 0.81% | 3625.1 | 3548.1 |
| Tue Jul 22 2025 | 3628 | 3587.39 | -0.84% | 3628 | 3555.6 |
| Mon Jul 21 2025 | 3536.1 | 3617.89 | 2.32% | 3632 | 3515 |
| Fri Jul 18 2025 | 3559 | 3536 | -1.36% | 3569.19 | 3511 |
| Thu Jul 17 2025 | 3579.89 | 3584.8 | 0.48% | 3605 | 3547.6 |