Cummins India share price history
CUMMINSIND
4358.1
66.30 (1.54%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4300.1 | 4358.1 | 1.55% | 4375 | 4256.7 |
| Fri Nov 07 2025 | 4399.89 | 4291.79 | -0.56% | 4495 | 4251 |
| Thu Nov 06 2025 | 4309.1 | 4316.1 | -0.02% | 4364.79 | 4244.2 |
| Tue Nov 04 2025 | 4360.29 | 4316.79 | -1.44% | 4362.39 | 4290.7 |
| Mon Nov 03 2025 | 4346 | 4379.7 | 0.82% | 4402.89 | 4344.39 |
| Fri Oct 31 2025 | 4392 | 4344.1 | -0.91% | 4399.7 | 4333 |
| Thu Oct 30 2025 | 4357.89 | 4384.2 | 0.60% | 4398.39 | 4310 |
| Wed Oct 29 2025 | 4293 | 4357.89 | 1.69% | 4366.2 | 4271.1 |
| Tue Oct 28 2025 | 4309.39 | 4285.6 | -0.60% | 4328.7 | 4269.39 |
| Mon Oct 27 2025 | 4220 | 4311.5 | 3.07% | 4324 | 4195.5 |