Cummins India share price history
CUMMINSIND
4092.3
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 4020 | 4092.3 | 1.78% | 4102.1 | 3975.19 |
| Sun Feb 01 2026 | 4110.2 | 4020.89 | -2.23% | 4172.6 | 3980.69 |
| Fri Jan 30 2026 | 4040.1 | 4112.5 | 1.65% | 4125 | 4020.3 |
| Thu Jan 29 2026 | 4038.89 | 4045.8 | 0.54% | 4069.89 | 3982.19 |
| Wed Jan 28 2026 | 3929 | 4024 | 2.44% | 4037.3 | 3929 |
| Tue Jan 27 2026 | 3933.19 | 3928.3 | -0.05% | 3974.89 | 3883.1 |
| Fri Jan 23 2026 | 4108 | 3930.39 | -3.38% | 4108 | 3917.8 |
| Thu Jan 22 2026 | 4015 | 4067.8 | 1.68% | 4079.8 | 3997.5 |
| Wed Jan 21 2026 | 4020.89 | 4000.69 | -0.50% | 4034.19 | 3931.89 |
| Tue Jan 20 2026 | 4034 | 4020.89 | -0.26% | 4062 | 4000 |
