Cummins India Share Price History

CUMMINSIND

Automobile & Ancillary Large Cap

424216.20 (-0.38%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Cummins India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	4258.2	4369	2.60%	4425.6	4240
Thu Nov 12 2026	4230	4258.2	0.67%	4315	4196.7
Wed Nov 11 2026	4164	4229.79	2.29%	4229.79	4111.6
Mon Nov 09 2026	4115	4135.2	0.49%	4135.89	4062.1
Sun Nov 08 2026	4100	4115	1.64%	4132	4076.39
Fri Nov 06 2026	4050.89	4048.8	-0.25%	4059	3902.1
Thu Nov 05 2026	4270	4058.89	-14.11%	4283.5	4031.19
Wed Nov 04 2026	4640	4725.7	1.63%	4755	4530.7
Tue Nov 03 2026	4549	4650	2.58%	4650	4494.5
Mon Nov 02 2026	4435.1	4533	1.81%	4537.6	4397.6

1
2
3
4
...
26

Cummins India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support