Cummins India share price history
CUMMINSIND
3934.6
59.60 (-1.49%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4000.7 | 3935 | -1.48% | 4000.7 | 3874.8 |
| Mon Sep 29 2025 | 3947.6 | 3994.19 | 1.18% | 4010.3 | 3930 |
| Fri Sep 26 2025 | 3981 | 3947.6 | -0.74% | 4006 | 3926.69 |
| Thu Sep 25 2025 | 3990.1 | 3976.89 | -0.30% | 4044.89 | 3967.8 |
| Wed Sep 24 2025 | 4005.19 | 3988.89 | -0.41% | 4027.5 | 3980.1 |
| Tue Sep 23 2025 | 3990 | 4005.19 | 0.38% | 4027.69 | 3981.39 |
| Mon Sep 22 2025 | 4092 | 3990.1 | -2.21% | 4114.5 | 3982.5 |
| Fri Sep 19 2025 | 4105 | 4080.39 | -0.50% | 4122 | 4065.39 |
| Thu Sep 18 2025 | 4137 | 4101 | -0.59% | 4168.7 | 4092.6 |
| Wed Sep 17 2025 | 4115 | 4125.39 | 0.35% | 4140 | 4075 |