Cummins India share price history
CUMMINSIND
4514.1
0.40 (-0.01%)Last updated on 3 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 4515 | 4514.1 | -0.01% | 4527 | 4450.3 |
| Tue Dec 02 2025 | 4544.2 | 4514.5 | -0.65% | 4574 | 4500 |
| Mon Dec 01 2025 | 4490 | 4544.2 | 1.45% | 4553.2 | 4480.1 |
| Fri Nov 28 2025 | 4450 | 4479.29 | 0.67% | 4518.6 | 4401.1 |
| Thu Nov 27 2025 | 4418 | 4449.39 | 0.93% | 4463.79 | 4358 |
| Wed Nov 26 2025 | 4325.5 | 4408.2 | 2.25% | 4420 | 4311.5 |
| Tue Nov 25 2025 | 4300 | 4311.29 | 0.29% | 4336.5 | 4286.79 |
| Mon Nov 24 2025 | 4349.79 | 4299 | -0.80% | 4389.89 | 4278.89 |
| Fri Nov 21 2025 | 4375.7 | 4333.79 | -0.96% | 4384.89 | 4315.6 |
| Thu Nov 20 2025 | 4290 | 4375.7 | 2.68% | 4394.7 | 4278 |