Cummins India share price history
CUMMINSIND
3947.9
168.80 (-4.10%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3970 | 3947.9 | -4.10% | 4008.5 | 3929.1 |
| Fri Jan 09 2026 | 4120.1 | 4116.7 | -0.03% | 4193.5 | 4100.39 |
| Thu Jan 08 2026 | 4148 | 4118 | -0.72% | 4235 | 4096 |
| Wed Jan 07 2026 | 4130.29 | 4147.89 | 0.43% | 4173 | 4120.39 |
| Tue Jan 06 2026 | 4309.79 | 4130.29 | -4.16% | 4326.2 | 4117 |
| Mon Jan 05 2026 | 4488 | 4309.79 | -3.84% | 4515.79 | 4286.2 |
| Fri Jan 02 2026 | 4484 | 4482.1 | 0.26% | 4493.39 | 4441.1 |
| Thu Jan 01 2026 | 4439 | 4470.6 | 0.82% | 4504.89 | 4420.29 |
| Wed Dec 31 2025 | 4365 | 4434.39 | 1.01% | 4459.89 | 4365 |
| Tue Dec 30 2025 | 4402 | 4389.89 | -0.28% | 4471.29 | 4360 |
