Cummins India share price history
CUMMINSIND
4029.2
51.40 (1.29%)Last updated on 14 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 3970 | 4029.2 | 1.29% | 4038.4 | 3946 |
| Tue Jan 13 2026 | 3970 | 3977.8 | 0.08% | 4008.5 | 3929.1 |
| Mon Jan 12 2026 | 4032.3 | 3974.69 | -3.45% | 4091.3 | 3893 |
| Fri Jan 09 2026 | 4120.1 | 4116.7 | -0.03% | 4193.5 | 4100.39 |
| Thu Jan 08 2026 | 4148 | 4118 | -0.72% | 4235 | 4096 |
| Wed Jan 07 2026 | 4130.29 | 4147.89 | 0.43% | 4173 | 4120.39 |
| Tue Jan 06 2026 | 4309.79 | 4130.29 | -4.16% | 4326.2 | 4117 |
| Mon Jan 05 2026 | 4488 | 4309.79 | -3.84% | 4515.79 | 4286.2 |
| Fri Jan 02 2026 | 4484 | 4482.1 | 0.26% | 4493.39 | 4441.1 |
| Thu Jan 01 2026 | 4439 | 4470.6 | 0.82% | 4504.89 | 4420.29 |
