Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4593 | 4646.5 | 0.81% | 4670 | 4470 |
| Wed Apr 01 2026 | 4640 | 4609.1 | 2.42% | 4670.2 | 4544.2 |
| Mon Mar 30 2026 | 4551 | 4500.1 | -2.84% | 4649.7 | 4455.89 |
| Fri Mar 27 2026 | 4730.6 | 4631.5 | -2.26% | 4734 | 4570 |
| Wed Mar 25 2026 | 4635 | 4738.6 | 2.58% | 4775 | 4635 |
| Tue Mar 24 2026 | 4525 | 4619.6 | 2.25% | 4670.79 | 4525 |
| Mon Mar 23 2026 | 4581 | 4518 | -2.11% | 4583.89 | 4394 |
| Fri Mar 20 2026 | 4526 | 4615.29 | 2.43% | 4654.89 | 4525 |
| Thu Mar 19 2026 | 4660 | 4505.7 | -4.49% | 4669.89 | 4486.7 |
| Wed Mar 18 2026 | 4599.89 | 4717.6 | 2.64% | 4764 | 4597.1 |
