Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5179 | 5232 | 1.06% | 5250 | 5102.1 |
| Thu Apr 23 2026 | 5200 | 5176.89 | -0.67% | 5269 | 5155.7 |
| Wed Apr 22 2026 | 5100 | 5211.79 | 1.86% | 5235 | 5079.39 |
| Tue Apr 21 2026 | 5215 | 5116.39 | -1.61% | 5272.7 | 5090.39 |
| Mon Apr 20 2026 | 5174 | 5200.29 | 1.16% | 5216.89 | 5067.6 |
| Fri Apr 17 2026 | 5043 | 5140.89 | 2.04% | 5179.89 | 5011.2 |
| Thu Apr 16 2026 | 5024 | 5038.2 | 0.70% | 5055 | 4951 |
| Wed Apr 15 2026 | 5090 | 5003.39 | 0.24% | 5120 | 4986.6 |
| Mon Apr 13 2026 | 5030 | 4991.39 | -2.87% | 5116.79 | 4982 |
| Fri Apr 10 2026 | 4961 | 5138.7 | 4.71% | 5154.89 | 4908.6 |
