Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 5752.5 | 5555.5 | -3.14% | 5775.5 | 5535.5 |
| Tue Jun 23 2026 | 5802.5 | 5735.5 | -0.49% | 5838 | 5725.5 |
| Mon Jun 22 2026 | 5795.5 | 5764 | -1.72% | 5795.5 | 5637 |
| Fri Jun 19 2026 | 5875 | 5865 | 0.12% | 5908 | 5805 |
| Thu Jun 18 2026 | 5855 | 5858 | 0.43% | 5887 | 5816 |
| Wed Jun 17 2026 | 5758 | 5833 | 1.91% | 5850 | 5725 |
| Tue Jun 16 2026 | 5798 | 5723.5 | -0.53% | 5813.5 | 5700.5 |
| Mon Jun 15 2026 | 5700 | 5754 | 2.36% | 5787.5 | 5630 |
| Fri Jun 12 2026 | 5650 | 5621.5 | 1.16% | 5663.5 | 5570 |
| Thu Jun 11 2026 | 5590.5 | 5557 | -0.94% | 5709.5 | 5541 |
Invest in CUMMINSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade