| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3780 | 3806.9 | 3.62% | 3900.1 | 3658 |
| Thu Aug 07 2025 | 3634.19 | 3674 | 1.05% | 3715 | 3572.89 |
| Wed Aug 06 2025 | 3638 | 3635.69 | 1.23% | 3672.6 | 3599.8 |
| Tue Aug 05 2025 | 3566 | 3591.5 | 0.69% | 3604.19 | 3494.19 |
| Mon Aug 04 2025 | 3568.69 | 3566.8 | -0.05% | 3580 | 3510.1 |
| Fri Aug 01 2025 | 3559.89 | 3568.69 | 0.37% | 3617.19 | 3539.5 |
| Thu Jul 31 2025 | 3525 | 3555.5 | -0.74% | 3596.89 | 3502 |
| Wed Jul 30 2025 | 3539 | 3581.89 | 1.32% | 3590 | 3488.3 |
| Tue Jul 29 2025 | 3514.69 | 3535.19 | 0.16% | 3568.69 | 3514.69 |
| Mon Jul 28 2025 | 3535.89 | 3529.39 | -0.16% | 3574 | 3481.5 |