| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 3495 | 3523.9 | 1.32% | 3555 | 3478.9 |
| Tue Jul 08 2025 | 3455 | 3478 | 1.22% | 3483 | 3414 |
| Mon Jul 07 2025 | 3350.39 | 3436.1 | 2.82% | 3442.5 | 3330.3 |
| Fri Jul 04 2025 | 3332.89 | 3342 | 0.27% | 3368.8 | 3317.6 |
| Thu Jul 03 2025 | 3343 | 3332.89 | -0.15% | 3383 | 3318.3 |
| Wed Jul 02 2025 | 3358 | 3338 | -0.31% | 3367.8 | 3312.39 |
| Tue Jul 01 2025 | 3428 | 3348.3 | -1.50% | 3450.8 | 3338.8 |
| Mon Jun 30 2025 | 3377.39 | 3399.39 | 1.86% | 3419.8 | 3360.19 |
| Fri Jun 27 2025 | 3380 | 3337.19 | -0.81% | 3430 | 3325.5 |
| Thu Jun 26 2025 | 3319.89 | 3364.6 | 1.38% | 3393 | 3315.19 |