Cummins India share price history
CUMMINSIND
4012
45.40 (1.14%)Last updated on 9 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3970 | 4012 | 1.14% | 4028.8 | 3952.2 |
| Mon Sep 08 2025 | 3957.5 | 3966.6 | 0.76% | 3993.5 | 3928.39 |
| Fri Sep 05 2025 | 3949 | 3936.8 | 0.03% | 3974.39 | 3902.1 |
| Thu Sep 04 2025 | 3908.89 | 3935.6 | 1.30% | 3959.5 | 3871.6 |
| Wed Sep 03 2025 | 3877 | 3885.19 | 1.54% | 3899 | 3792 |
| Tue Sep 02 2025 | 3900 | 3826.39 | -1.38% | 3911.89 | 3820.8 |
| Mon Sep 01 2025 | 3826 | 3880.1 | 1.41% | 3907.1 | 3814.6 |
| Fri Aug 29 2025 | 3855 | 3826.19 | -0.23% | 3903.89 | 3819.8 |
| Thu Aug 28 2025 | 3836.6 | 3835.19 | -0.03% | 3857 | 3777.3 |
| Tue Aug 26 2025 | 3880 | 3836.5 | -1.13% | 3881.1 | 3815 |