Cummins India share price history
CUMMINSIND
4006.4
31.50 (0.79%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3994.9 | 4006.4 | 0.79% | 4033.6 | 3975.3 |
| Fri Oct 17 2025 | 3952.5 | 3974.89 | 0.87% | 4019 | 3947.69 |
| Thu Oct 16 2025 | 3960 | 3940.6 | -0.42% | 4007.5 | 3932.1 |
| Wed Oct 15 2025 | 3945.19 | 3957.39 | 0.31% | 3992 | 3940.19 |
| Tue Oct 14 2025 | 3957 | 3945.19 | -0.30% | 3974.19 | 3927.69 |
| Mon Oct 13 2025 | 3948 | 3957 | -0.23% | 3970 | 3917 |
| Fri Oct 10 2025 | 3961.8 | 3966 | 0.22% | 4030 | 3900.1 |
| Thu Oct 09 2025 | 3910.19 | 3957.19 | 1.14% | 3979 | 3903.19 |
| Wed Oct 08 2025 | 3956.5 | 3912.5 | -1.38% | 3964.6 | 3882.5 |
| Tue Oct 07 2025 | 3944 | 3967.39 | 0.62% | 3980 | 3902.8 |