Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 5700 | 5787.5 | 1.67% | 5867.5 | 5662.5 |
| Wed Jun 03 2026 | 5741 | 5692.5 | -0.27% | 5749 | 5657 |
| Tue Jun 02 2026 | 5665 | 5708 | 0.48% | 5764.5 | 5607 |
| Mon Jun 01 2026 | 5979.5 | 5680.5 | -3.41% | 5979.5 | 5662.5 |
| Fri May 29 2026 | 6100 | 5881 | -2.43% | 6100 | 5855.5 |
| Wed May 27 2026 | 5414 | 6027.5 | 11.24% | 6099 | 5402.5 |
| Tue May 26 2026 | 5360 | 5418.5 | 0.68% | 5442 | 5359 |
| Mon May 25 2026 | 5419 | 5382 | 0.54% | 5419.5 | 5337.5 |
| Fri May 22 2026 | 5375 | 5353 | -0.69% | 5419 | 5335.5 |
| Thu May 21 2026 | 5427 | 5390 | -0.18% | 5454 | 5361 |
Invest in CUMMINSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade