Cummins India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 5537.5 | 5493.5 | -1.11% | 5555 | 5480 |
| Mon Jul 13 2026 | 5600 | 5555 | -1.18% | 5601.5 | 5529 |
| Fri Jul 10 2026 | 5567 | 5621.5 | 1.43% | 5714 | 5567 |
| Thu Jul 09 2026 | 5506 | 5542.5 | 0.80% | 5566.5 | 5492 |
| Wed Jul 08 2026 | 5425 | 5498.5 | 0.49% | 5561 | 5381 |
| Tue Jul 07 2026 | 5569 | 5471.5 | -1.92% | 5578.5 | 5424 |
| Mon Jul 06 2026 | 5479 | 5578.5 | 1.83% | 5594 | 5476 |
| Fri Jul 03 2026 | 5690 | 5478 | -1.80% | 5690 | 5454.5 |
| Thu Jul 02 2026 | 5680.5 | 5578.5 | -1.49% | 5690 | 5555 |
| Wed Jul 01 2026 | 5695 | 5663 | 0.06% | 5740 | 5614.5 |
Invest in CUMMINSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade