| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 3756.5 | 3813.8 | 1.65% | 3836 | 3729.5 |
| Tue Aug 19 2025 | 3797 | 3752 | -0.83% | 3797 | 3733.5 |
| Mon Aug 18 2025 | 3818.3 | 3783.39 | -0.03% | 3850.69 | 3777.8 |
| Thu Aug 14 2025 | 3807.69 | 3784.5 | -0.20% | 3823 | 3771 |
| Wed Aug 13 2025 | 3765.89 | 3792.1 | 0.86% | 3824 | 3761 |
| Tue Aug 12 2025 | 3794.5 | 3759.89 | -0.85% | 3808.5 | 3750.3 |
| Mon Aug 11 2025 | 3806.89 | 3792.3 | -0.38% | 3822.39 | 3760 |
| Fri Aug 08 2025 | 3780 | 3806.89 | 3.62% | 3900.1 | 3658 |
| Thu Aug 07 2025 | 3634.19 | 3674 | 1.05% | 3715 | 3572.89 |
| Wed Aug 06 2025 | 3638 | 3635.69 | 1.23% | 3672.6 | 3599.8 |