Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 107.5 | 106.6 | 0.46% | 108.4 | 106 |
| Thu Feb 26 2026 | 108.06 | 106.11 | -0.60% | 113 | 105.5 |
| Wed Feb 25 2026 | 108.84 | 106.75 | -0.59% | 111.08 | 105.59 |
| Tue Feb 24 2026 | 105.51 | 107.38 | 1.42% | 110.69 | 105.5 |
| Mon Feb 23 2026 | 110.34 | 105.88 | -4.04% | 112.62 | 105.31 |
| Fri Feb 20 2026 | 110.79 | 110.34 | 0.58% | 113.33 | 109.83 |
| Thu Feb 19 2026 | 111.73 | 109.7 | 0.01% | 115 | 109.09 |
| Wed Feb 18 2026 | 111.5 | 109.69 | -0.88% | 112.63 | 108.19 |
| Tue Feb 17 2026 | 109.15 | 110.66 | 1.38% | 113.87 | 109.15 |
| Mon Feb 16 2026 | 115.9 | 109.15 | -3.87% | 115.9 | 108.36 |
