Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 95.6 | 93.63 | -1.13% | 97 | 92.6 |
| Tue Mar 10 2026 | 92.54 | 94.7 | 3.45% | 100.73 | 92.19 |
| Mon Mar 09 2026 | 94.51 | 91.54 | -4.06% | 94.51 | 87.2 |
| Fri Mar 06 2026 | 94 | 95.41 | -0.09% | 101 | 94 |
| Thu Mar 05 2026 | 98.44 | 95.5 | -1.89% | 99.8 | 93.31 |
| Wed Mar 04 2026 | 100 | 97.34 | -4.50% | 101 | 92.09 |
| Mon Mar 02 2026 | 101.65 | 101.93 | -3.98% | 105.2 | 99.95 |
| Fri Feb 27 2026 | 107.5 | 106.15 | 0.04% | 108.4 | 106 |
| Thu Feb 26 2026 | 108.06 | 106.11 | -0.60% | 113 | 105.5 |
| Wed Feb 25 2026 | 108.84 | 106.75 | -0.59% | 111.08 | 105.59 |
