Cubex Tubings share price history
CUBEXTUB
91.98
0.22 (0.24%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 91.01 | 91.98 | 0.24% | 93.41 | 91 |
| Fri Nov 07 2025 | 92.44 | 91.76 | 1.34% | 92.44 | 89.56 |
| Thu Nov 06 2025 | 91.25 | 90.55 | -0.91% | 92 | 89.69 |
| Tue Nov 04 2025 | 92.23 | 91.38 | -0.92% | 93.43 | 89.01 |
| Mon Nov 03 2025 | 96.75 | 92.23 | -1.67% | 96.8 | 90.55 |
| Fri Oct 31 2025 | 94.8 | 93.8 | 0.39% | 95.48 | 93 |
| Thu Oct 30 2025 | 95.9 | 93.44 | -0.49% | 96 | 92.26 |
| Wed Oct 29 2025 | 97 | 93.9 | -0.42% | 97 | 90.58 |
| Tue Oct 28 2025 | 94.62 | 94.3 | -0.34% | 96.41 | 93 |
| Mon Oct 27 2025 | 96.9 | 94.62 | -0.30% | 96.98 | 93.27 |