Cubex Tubings share price history
CUBEXTUB
82.75
0.77 (-0.92%)Last updated on 8 Sep, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 83.48 | 82.75 | -0.91% | 83.48 | 80.05 |
| Thu Sep 04 2025 | 84.69 | 83.51 | 0.60% | 84.69 | 80.84 |
| Wed Sep 03 2025 | 84.25 | 83.01 | 1.03% | 84.41 | 82.3 |
| Tue Sep 02 2025 | 85.9 | 82.16 | -3.68% | 85.9 | 82.05 |
| Mon Sep 01 2025 | 82 | 85.3 | 3.96% | 85.9 | 81 |
| Fri Aug 29 2025 | 83.76 | 82.05 | -2.04% | 84.16 | 82 |
| Thu Aug 28 2025 | 84 | 83.76 | 4.31% | 84.31 | 81.4 |
| Tue Aug 26 2025 | 77.8 | 80.3 | 0.69% | 83.44 | 77.8 |
| Mon Aug 25 2025 | 83.5 | 79.75 | -2.55% | 83.5 | 79.4 |
| Fri Aug 22 2025 | 85.98 | 81.84 | -2.58% | 85.98 | 81.51 |