Cubex Tubings share price history
CUBEXTUB
96.02
0.94 (-0.97%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 96.96 | 96.02 | -0.96% | 98.9 | 95 |
| Fri Sep 26 2025 | 102.98 | 96.95 | -4.12% | 102.98 | 96.5 |
| Thu Sep 25 2025 | 100 | 101.12 | 2.06% | 104 | 98.09 |
| Wed Sep 24 2025 | 100 | 99.08 | -1.98% | 100.94 | 97.59 |
| Tue Sep 23 2025 | 105.37 | 101.08 | -4.07% | 107.98 | 100.11 |
| Mon Sep 22 2025 | 104.3 | 105.37 | 4.91% | 105.45 | 102.5 |
| Fri Sep 19 2025 | 97 | 100.44 | 5.00% | 100.44 | 93 |
| Thu Sep 18 2025 | 100.9 | 95.66 | -1.56% | 101.9 | 94.68 |
| Wed Sep 17 2025 | 97.18 | 97.18 | 5.00% | 97.18 | 97.18 |
| Tue Sep 16 2025 | 92.55 | 92.55 | 4.98% | 92.55 | 92.25 |