Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 162.8 | 165.27 | 5.01% | 165.27 | 161.5 |
| Wed Oct 07 2026 | 143.75 | 157.39 | 4.99% | 157.39 | 143.75 |
| Tue Oct 06 2026 | 150 | 149.91 | -5.00% | 153.97 | 149.91 |
| Mon Oct 05 2026 | 159.25 | 157.8 | -5.00% | 165 | 157.8 |
| Thu Oct 01 2026 | 168.8 | 166.1 | -4.99% | 172.5 | 166.1 |
| Wed Sep 30 2026 | 175.74 | 174.83 | -0.52% | 184 | 166.96 |
| Tue Sep 29 2026 | 170 | 175.74 | 4.94% | 175.83 | 159.08 |
| Mon Sep 28 2026 | 154.8 | 167.46 | 10.00% | 167.46 | 151 |
| Fri Sep 25 2026 | 147.89 | 152.24 | 10.01% | 152.24 | 130.05 |
| Thu Sep 24 2026 | 138.39 | 138.39 | 10.00% | 138.39 | 125.81 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUBEXTUB
