Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 88.5 | 90.47 | 3.38% | 91 | 88.5 |
| Thu Mar 19 2026 | 91.37 | 87.51 | -4.83% | 91.37 | 87.05 |
| Wed Mar 18 2026 | 92.09 | 91.95 | 1.19% | 93 | 91.34 |
| Tue Mar 17 2026 | 87.51 | 90.87 | 3.72% | 92.41 | 87.3 |
| Mon Mar 16 2026 | 87.4 | 87.61 | -0.61% | 89.09 | 84 |
| Fri Mar 13 2026 | 91.98 | 88.15 | -4.50% | 92 | 87.66 |
| Thu Mar 12 2026 | 93.94 | 92.3 | -1.41% | 94.86 | 91.11 |
| Wed Mar 11 2026 | 95.59 | 93.62 | -1.14% | 97 | 92.59 |
| Tue Mar 10 2026 | 92.54 | 94.7 | 3.45% | 100.73 | 92.19 |
| Mon Mar 09 2026 | 94.51 | 91.54 | -4.06% | 94.51 | 87.2 |
