| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.32 | 77.24 | -3.82% | 80.9 | 76.5 |
| Thu Aug 14 2025 | 82.4 | 80.31 | -5.01% | 82.86 | 80.31 |
| Wed Aug 13 2025 | 85.9 | 84.55 | -0.83% | 87.5 | 81 |
| Tue Aug 12 2025 | 84 | 85.26 | 0.58% | 86.9 | 83 |
| Mon Aug 11 2025 | 85.45 | 84.77 | -0.80% | 86.44 | 83.19 |
| Fri Aug 08 2025 | 85 | 85.45 | 0.47% | 86.5 | 83 |
| Thu Aug 07 2025 | 85.98 | 85.05 | -1.08% | 87.4 | 84.18 |
| Wed Aug 06 2025 | 86.34 | 85.98 | -0.31% | 88.59 | 85.15 |
| Tue Aug 05 2025 | 87.69 | 86.25 | -0.46% | 89.94 | 86 |
| Mon Aug 04 2025 | 88.8 | 86.65 | -0.51% | 90.4 | 85.2 |