Cubex Tubings share price history
CUBEXTUB
112.02
0.05 (-0.04%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112.69 | 112.02 | 5.77% | 117.07 | 109.21 |
| Fri Jan 09 2026 | 105.95 | 105.91 | -1.49% | 112.16 | 105.4 |
| Thu Jan 08 2026 | 114.47 | 107.51 | -5.32% | 114.47 | 106.19 |
| Wed Jan 07 2026 | 117.47 | 113.55 | -2.07% | 117.47 | 112.25 |
| Tue Jan 06 2026 | 123 | 115.95 | -3.82% | 124.51 | 113.5 |
| Mon Jan 05 2026 | 123.66 | 120.55 | -0.78% | 127 | 118.4 |
| Fri Jan 02 2026 | 120.76 | 121.5 | 1.72% | 122.94 | 117.73 |
| Thu Jan 01 2026 | 114.59 | 119.44 | 4.11% | 124.59 | 113.3 |
| Wed Dec 31 2025 | 121.5 | 114.73 | -4.42% | 127.09 | 109.81 |
| Tue Dec 30 2025 | 127.08 | 120.04 | -5.07% | 143.69 | 115.25 |
