| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 96.47 | 95.29 | -1.22% | 98.45 | 95 |
| Tue Jul 15 2025 | 91.09 | 96.47 | 4.08% | 97.31 | 91.09 |
| Mon Jul 14 2025 | 93.11 | 92.69 | -0.42% | 94.8 | 92.09 |
| Fri Jul 11 2025 | 91 | 93.08 | 1.00% | 94.69 | 90.05 |
| Thu Jul 10 2025 | 98.44 | 92.16 | -3.80% | 98.44 | 91.5 |
| Wed Jul 09 2025 | 103.4 | 95.8 | -2.92% | 103.4 | 95 |
| Tue Jul 08 2025 | 102 | 98.68 | -2.10% | 102.16 | 98.01 |
| Mon Jul 07 2025 | 103.65 | 100.8 | -0.32% | 103.65 | 99.01 |
| Fri Jul 04 2025 | 103.87 | 101.12 | 0.11% | 103.87 | 100.15 |
| Thu Jul 03 2025 | 102 | 101.01 | 0.04% | 103.19 | 100.72 |