Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 83.11 | 81.31 | -2.17% | 84.94 | 80.27 |
| Mon Jun 29 2026 | 84.76 | 83.11 | -1.45% | 84.76 | 82.7 |
| Thu Jun 25 2026 | 85.47 | 84.33 | -0.34% | 85.94 | 84.09 |
| Wed Jun 24 2026 | 86.09 | 84.62 | -1.62% | 86.09 | 84.15 |
| Tue Jun 23 2026 | 86.7 | 86.01 | -0.80% | 88.3 | 85 |
| Mon Jun 22 2026 | 88.79 | 86.7 | -0.37% | 89 | 86.23 |
| Fri Jun 19 2026 | 87.8 | 87.02 | 0.96% | 91.98 | 85 |
| Thu Jun 18 2026 | 86.4 | 86.19 | 0.75% | 87.11 | 85.59 |
| Wed Jun 17 2026 | 87.37 | 85.55 | -1.16% | 87.58 | 85.09 |
| Tue Jun 16 2026 | 87.48 | 86.55 | 0.01% | 88 | 86.08 |
