Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 78 | 78.77 | 0.96% | 79.5 | 77.5 |
| Fri Jul 17 2026 | 78.91 | 78.02 | -1.13% | 79.98 | 77.23 |
| Thu Jul 16 2026 | 80.27 | 78.91 | -1.21% | 80.5 | 78.34 |
| Wed Jul 15 2026 | 81.01 | 79.88 | 0.59% | 81.01 | 78.3 |
| Tue Jul 14 2026 | 81.3 | 79.41 | -1.62% | 81.38 | 79.09 |
| Mon Jul 13 2026 | 80.9 | 80.72 | -0.22% | 83.44 | 80 |
| Fri Jul 10 2026 | 83.19 | 80.9 | -0.41% | 83.19 | 79.91 |
| Thu Jul 09 2026 | 78.19 | 81.23 | 6.48% | 83.3 | 77.04 |
| Wed Jul 08 2026 | 80.37 | 76.29 | -5.08% | 81.95 | 74.05 |
| Tue Jul 07 2026 | 83.98 | 80.37 | -1.78% | 83.98 | 79.76 |
