Cubex Tubings share price history
CUBEXTUB
94.12
0.15 (0.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 94.63 | 94.12 | 0.16% | 96 | 93.11 |
| Tue Dec 23 2025 | 91.5 | 93.97 | 2.00% | 96 | 91.5 |
| Mon Dec 22 2025 | 92.76 | 92.13 | 1.48% | 96.83 | 89.66 |
| Fri Dec 19 2025 | 93 | 90.79 | -0.01% | 93.44 | 89.66 |
| Thu Dec 18 2025 | 90.98 | 90.8 | 0.28% | 95 | 89.01 |
| Wed Dec 17 2025 | 96.69 | 90.55 | -4.94% | 97.18 | 90 |
| Tue Dec 16 2025 | 92.62 | 95.26 | 1.14% | 99.8 | 92.62 |
| Mon Dec 15 2025 | 93.75 | 94.19 | -1.06% | 95.37 | 93.5 |
| Fri Dec 12 2025 | 97.09 | 95.2 | -1.84% | 101.98 | 94.15 |
| Thu Dec 11 2025 | 87.9 | 96.98 | 11.82% | 98.9 | 86.04 |
