Cubex Tubings share price history
CUBEXTUB
114.78
0.17 (0.15%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 116 | 114.78 | 0.15% | 118.4 | 111.4 |
| Thu Feb 05 2026 | 116.84 | 114.61 | -1.42% | 119.5 | 113.26 |
| Wed Feb 04 2026 | 122.69 | 116.26 | -3.93% | 124.54 | 114.51 |
| Tue Feb 03 2026 | 127 | 121.01 | -1.46% | 130.35 | 119 |
| Mon Feb 02 2026 | 119.9 | 122.8 | 3.43% | 126.69 | 115.72 |
| Sun Feb 01 2026 | 124 | 118.73 | -7.40% | 128 | 113.5 |
| Fri Jan 30 2026 | 134 | 128.22 | -0.98% | 143.44 | 123.09 |
| Thu Jan 29 2026 | 112.8 | 129.49 | 18.82% | 130.77 | 111 |
| Wed Jan 28 2026 | 105.63 | 108.98 | 3.17% | 113.79 | 104.22 |
| Tue Jan 27 2026 | 104.16 | 105.63 | 1.91% | 108.91 | 103.34 |
