Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 91.99 | 88.74 | -2.80% | 93 | 88 |
| Wed Apr 08 2026 | 88.3 | 91.3 | 5.49% | 96.59 | 88 |
| Tue Apr 07 2026 | 84 | 86.55 | 1.52% | 87.5 | 84 |
| Mon Apr 06 2026 | 84.98 | 85.25 | 1.06% | 87.3 | 82.36 |
| Thu Apr 02 2026 | 81.5 | 84.36 | 0.67% | 84.75 | 79.25 |
| Wed Apr 01 2026 | 77.4 | 83.8 | 13.34% | 85 | 76.98 |
| Mon Mar 30 2026 | 78.55 | 73.94 | -7.09% | 79.88 | 73.09 |
| Fri Mar 27 2026 | 83.59 | 79.58 | -6.74% | 85.72 | 79.01 |
| Wed Mar 25 2026 | 86 | 85.33 | 0.08% | 88.09 | 84.12 |
| Tue Mar 24 2026 | 83.59 | 85.26 | 3.92% | 86.69 | 83.19 |
