Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 88.36 | 89.38 | -0.36% | 89.98 | 88 |
| Tue May 19 2026 | 89.75 | 89.7 | 1.42% | 92.87 | 89.3 |
| Mon May 18 2026 | 95.12 | 88.44 | -13.18% | 95.12 | 87.5 |
| Fri May 15 2026 | 105.3 | 101.87 | -4.95% | 106.23 | 100 |
| Thu May 14 2026 | 105 | 107.18 | 3.58% | 109.8 | 104.09 |
| Wed May 13 2026 | 93.01 | 103.48 | 8.50% | 110 | 90.55 |
| Tue May 12 2026 | 99.83 | 95.37 | -4.47% | 102 | 94.75 |
| Mon May 11 2026 | 102.59 | 99.83 | -2.65% | 104.88 | 99.05 |
| Fri May 08 2026 | 105.8 | 102.55 | -1.61% | 107.25 | 101.7 |
| Thu May 07 2026 | 102.94 | 104.23 | 1.89% | 106.3 | 102 |
