Cubex Tubings share price history
CUBEXTUB
89.53
0.69 (0.78%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 90.62 | 89.53 | 0.79% | 90.77 | 87.31 |
| Wed Dec 03 2025 | 92.9 | 88.83 | -3.32% | 92.97 | 88.09 |
| Tue Dec 02 2025 | 92.76 | 91.88 | -0.95% | 94.69 | 90.84 |
| Mon Dec 01 2025 | 92.26 | 92.76 | 0.57% | 94.69 | 91.62 |
| Fri Nov 28 2025 | 91.05 | 92.23 | 0.18% | 95 | 91.05 |
| Thu Nov 27 2025 | 99 | 92.06 | 1.52% | 99.73 | 91 |
| Wed Nov 26 2025 | 89.5 | 90.68 | 3.99% | 91.58 | 87.25 |
| Tue Nov 25 2025 | 83.94 | 87.2 | 3.88% | 88.87 | 83.94 |
| Mon Nov 24 2025 | 88 | 83.94 | -3.46% | 89.97 | 82.19 |
| Fri Nov 21 2025 | 85.65 | 86.95 | 1.01% | 87.87 | 83.83 |