Cubex Tubings share price history
CUBEXTUB
94.42
0.64 (0.68%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 93.8 | 94.42 | 0.69% | 96.49 | 93.75 |
| Fri Oct 17 2025 | 97.37 | 93.77 | -0.63% | 99.95 | 93.25 |
| Thu Oct 16 2025 | 93.62 | 94.36 | 0.79% | 97 | 93.61 |
| Wed Oct 15 2025 | 95.44 | 93.62 | -0.69% | 96.3 | 92.2 |
| Tue Oct 14 2025 | 97.3 | 94.27 | -1.91% | 97.3 | 93 |
| Mon Oct 13 2025 | 95.8 | 96.11 | -0.86% | 98.88 | 94 |
| Fri Oct 10 2025 | 97.4 | 96.94 | 1.53% | 97.44 | 95 |
| Thu Oct 09 2025 | 100.9 | 95.48 | -2.95% | 100.9 | 93.55 |
| Wed Oct 08 2025 | 100 | 98.38 | -0.67% | 100.5 | 97.09 |
| Tue Oct 07 2025 | 97.55 | 99.04 | 1.53% | 99.4 | 95.25 |