Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 81.5 | 80.07 | 0.02% | 82.2 | 79.5 |
| Thu Aug 06 2026 | 79.4 | 80.05 | 2.47% | 81.79 | 78.3 |
| Wed Aug 05 2026 | 79.87 | 78.12 | -0.51% | 79.9 | 77 |
| Tue Aug 04 2026 | 79.25 | 78.52 | -1.42% | 79.25 | 77.72 |
| Mon Aug 03 2026 | 77.5 | 79.65 | 4.43% | 79.94 | 76.66 |
| Fri Jul 31 2026 | 75.3 | 76.27 | 0.43% | 76.98 | 75.3 |
| Thu Jul 30 2026 | 76.98 | 75.94 | -1.35% | 77.98 | 75.5 |
| Wed Jul 29 2026 | 78 | 76.98 | 0.34% | 79.19 | 76.13 |
| Tue Jul 28 2026 | 77.43 | 76.72 | -0.92% | 78.01 | 76.52 |
| Mon Jul 27 2026 | 77.8 | 77.43 | 0.58% | 78.98 | 77.01 |
