Cubex Tubings Share Price History

CUBEXTUB

Metals & Mining Small Cap

202.754.13 (-2.00%)

Last updated on 28 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Cubex Tubings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	202.75	202.75	-2.00%	202.75	202.75
Tue Oct 27 2026	209.92	206.88	-2.00%	209.92	206.88
Mon Oct 26 2026	216.41	211.1	-0.50%	216.41	211.1
Fri Oct 23 2026	212.16	212.16	-2.00%	212.16	212.16
Thu Oct 22 2026	216.49	216.49	-1.99%	216.49	216.49
Wed Oct 21 2026	244.13	220.89	-5.00%	244.13	220.89
Mon Oct 19 2026	232.52	232.52	5.00%	232.52	223.66
Fri Oct 16 2026	221.44	221.44	4.99%	221.44	221.44
Thu Oct 15 2026	210.91	210.91	5.00%	210.91	210.91
Wed Oct 14 2026	191.3	200.86	5.00%	200.86	188.5

1
2
3
4
...
25

Cubex Tubings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support