Cubex Tubings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 101.15 | 100.41 | -0.47% | 104.8 | 99.15 |
| Tue Apr 28 2026 | 97.61 | 100.88 | 5.86% | 107.15 | 95.41 |
| Mon Apr 27 2026 | 89.98 | 95.3 | 6.72% | 96.19 | 89.7 |
| Fri Apr 24 2026 | 89.75 | 89.3 | -1.14% | 91.58 | 88.51 |
| Thu Apr 23 2026 | 93.98 | 90.33 | -3.73% | 94.73 | 88 |
| Wed Apr 22 2026 | 93.51 | 93.83 | 0.76% | 94.48 | 91.22 |
| Tue Apr 21 2026 | 92.11 | 93.12 | 1.37% | 94.88 | 91.51 |
| Mon Apr 20 2026 | 95.8 | 91.86 | -3.46% | 95.8 | 90.09 |
| Fri Apr 17 2026 | 95.5 | 95.15 | 0.38% | 97.06 | 94 |
| Thu Apr 16 2026 | 97 | 94.79 | 0.98% | 97 | 93.31 |
