Cube Highways Trust Share Price History

CUBEINVIT

153.490.46 (-0.30%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cube Highways Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	154	153.49	-0.29%	154.94	153.3
Mon Oct 19 2026	153.55	153.94	0.25%	156.1	152.25
Fri Oct 16 2026	154.3	153.55	0.09%	155.19	153.5
Thu Oct 15 2026	153.97	153.41	-0.36%	154.5	153
Wed Oct 14 2026	154.36	153.97	-0.25%	155.19	153.8
Tue Oct 13 2026	154.5	154.36	0.82%	155	153.16
Mon Oct 12 2026	156.13	153.11	-1.19%	156.13	151
Fri Oct 09 2026	154.16	154.96	0.52%	155.19	154.16
Thu Oct 08 2026	154.85	154.16	-0.45%	155.25	154
Wed Oct 07 2026	154.75	154.85	-0.04%	155.35	154.75

1
2
3
4
...
19

Cube Highways Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support