CSM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 87 | 79.97 | -6.49% | 87 | 78.55 |
| Thu Oct 29 2026 | 85.23 | 85.52 | 0.34% | 86.08 | 82.15 |
| Wed Oct 28 2026 | 84.98 | 85.23 | 1.85% | 85.59 | 82.61 |
| Tue Oct 27 2026 | 83.33 | 83.68 | 0.42% | 85.91 | 82.01 |
| Mon Oct 26 2026 | 86 | 83.33 | -0.12% | 86 | 80.09 |
| Fri Oct 23 2026 | 85.8 | 83.43 | -1.36% | 86 | 78.91 |
| Thu Oct 22 2026 | 87.01 | 84.58 | -2.40% | 87.55 | 83.25 |
| Wed Oct 21 2026 | 91 | 86.66 | -1.53% | 91 | 85.19 |
| Mon Oct 19 2026 | 91.9 | 88.01 | -0.45% | 91.9 | 86.61 |
| Fri Oct 16 2026 | 86.98 | 88.41 | 1.64% | 93.94 | 86.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CSM
