CSM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 103.7 | 100.3 | -2.23% | 103.71 | 100 |
| Tue Jul 21 2026 | 99.01 | 102.59 | 3.28% | 105.65 | 98.98 |
| Mon Jul 20 2026 | 102.8 | 99.33 | -4.41% | 103.91 | 98.76 |
| Fri Jul 17 2026 | 105.3 | 103.91 | -2.18% | 108.26 | 102.8 |
| Thu Jul 16 2026 | 100.91 | 106.23 | 5.08% | 109.8 | 100.9 |
| Wed Jul 15 2026 | 99.9 | 101.09 | 3.64% | 102.41 | 97.25 |
| Tue Jul 14 2026 | 98 | 97.54 | -1.87% | 99.4 | 97.01 |
| Mon Jul 13 2026 | 100.3 | 99.4 | -0.90% | 100.3 | 95.59 |
| Fri Jul 10 2026 | 100.9 | 100.3 | 1.15% | 101 | 97 |
| Thu Jul 09 2026 | 102 | 99.16 | -1.28% | 102 | 95.55 |
