CSM Technologies Share Price History

CSM

IT Industry Small Cap

89.50.85 (-0.94%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

CSM Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	92	89.5	-0.93%	92.18	88.3
Thu Oct 08 2026	93.9	90.34	-1.60%	93.9	89.33
Wed Oct 07 2026	94.83	91.81	-1.13%	94.83	91.3
Tue Oct 06 2026	93.22	92.86	-0.88%	94.29	92
Mon Oct 05 2026	93.77	93.68	-0.60%	95	92.33
Thu Oct 01 2026	102	94.25	-3.98%	102	93
Wed Sep 30 2026	100	98.16	0.00%	104	97
Tue Sep 29 2026	98.69	98.16	-0.14%	99.97	95.2
Mon Sep 28 2026	102.8	98.3	-3.95%	102.8	97.5
Fri Sep 25 2026	102	102.34	0.77%	104.5	100.09

1
2
3
4
...
7

CSM Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support