CSM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 105.24 | 102 | -3.32% | 105.5 | 101.55 |
| Mon Aug 10 2026 | 101.41 | 105.5 | 3.31% | 106.5 | 100.25 |
| Fri Aug 07 2026 | 102.58 | 102.12 | -0.45% | 103.63 | 101 |
| Thu Aug 06 2026 | 100.94 | 102.58 | 1.62% | 105.09 | 99.01 |
| Wed Aug 05 2026 | 101.98 | 100.94 | 0.57% | 102 | 100.08 |
| Tue Aug 04 2026 | 104.76 | 100.37 | -4.29% | 104.76 | 99.3 |
| Mon Aug 03 2026 | 102.51 | 104.87 | 0.10% | 108.19 | 101.09 |
| Fri Jul 31 2026 | 98.01 | 104.77 | 4.57% | 108 | 98.01 |
| Thu Jul 30 2026 | 98.98 | 100.19 | 4.22% | 101.61 | 95.16 |
| Wed Jul 29 2026 | 100 | 96.13 | -4.43% | 101.87 | 94.26 |
