CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 215 | 212.96 | 0.39% | 215.07 | 212 |
| Thu Jul 30 2026 | 211 | 212.13 | 0.54% | 214.19 | 211 |
| Wed Jul 29 2026 | 214.02 | 211 | -1.58% | 216.91 | 210 |
| Tue Jul 28 2026 | 219.91 | 214.39 | -1.31% | 219.91 | 213.02 |
| Mon Jul 27 2026 | 219 | 217.24 | 1.59% | 219 | 215 |
| Fri Jul 24 2026 | 216.78 | 213.83 | 0.09% | 216.85 | 211.49 |
| Thu Jul 23 2026 | 214.67 | 213.63 | -0.48% | 215.5 | 211.11 |
| Wed Jul 22 2026 | 214.24 | 214.66 | 0.20% | 215.97 | 212.71 |
| Tue Jul 21 2026 | 214.33 | 214.24 | 0.01% | 215.58 | 213 |
| Mon Jul 20 2026 | 210 | 214.22 | 1.11% | 214.89 | 210 |
Invest in CSLFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade