CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 224.25 | 228 | 1.21% | 233.2 | 224.25 |
| Fri Jun 19 2026 | 226.19 | 225.27 | -1.44% | 227 | 223 |
| Thu Jun 18 2026 | 229.89 | 228.55 | 0.95% | 232 | 224 |
| Wed Jun 17 2026 | 229.91 | 226.41 | -1.08% | 233.75 | 225 |
| Tue Jun 16 2026 | 229.61 | 228.88 | -0.15% | 232.02 | 227.5 |
| Mon Jun 15 2026 | 228.5 | 229.22 | 0.37% | 236.33 | 228.5 |
| Fri Jun 12 2026 | 227.99 | 228.38 | 0.79% | 229 | 223 |
| Thu Jun 11 2026 | 220.3 | 226.58 | 1.44% | 228.64 | 220.3 |
| Wed Jun 10 2026 | 222.66 | 223.36 | 0.30% | 224.99 | 222 |
| Tue Jun 09 2026 | 226 | 222.69 | 1.21% | 226 | 219.22 |
Invest in CSLFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade