CSL Finance share price history

CSLFINANCE

285.7

3.15 (1.11%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CSL Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025278.2285.71.12%286.45278.2
Tue Oct 28 2025278.54282.541.83%284.79275.6
Mon Oct 27 2025283.54277.45-0.20%285270.89
Fri Oct 24 2025280.2278-1.07%281.95276.1
Thu Oct 23 2025280.62810.63%283.54278.5
Tue Oct 21 2025274279.251.82%283.39272
Mon Oct 20 2025265.25274.251.52%279265.25
Fri Oct 17 2025280.64270.14-1.80%280.64264.54
Thu Oct 16 2025280275.1-0.09%284.45273
Wed Oct 15 2025288275.35-1.99%288268.7