| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 306.85 | 300.95 | -1.13% | 311.1 | 297.7 |
| Tue Aug 05 2025 | 298.95 | 304.39 | 1.46% | 307.45 | 298.79 |
| Mon Aug 04 2025 | 304.79 | 300 | -0.79% | 304.79 | 296 |
| Fri Aug 01 2025 | 308.95 | 302.39 | -0.94% | 308.95 | 301.1 |
| Thu Jul 31 2025 | 296 | 305.25 | 1.26% | 309.2 | 295.75 |
| Wed Jul 30 2025 | 306.14 | 301.45 | -0.79% | 307.79 | 300.5 |
| Tue Jul 29 2025 | 303.39 | 303.85 | 1.15% | 306.89 | 298 |
| Mon Jul 28 2025 | 311.54 | 300.39 | -4.27% | 311.64 | 296.85 |
| Fri Jul 25 2025 | 315.14 | 313.79 | -1.04% | 316.45 | 307.6 |
| Thu Jul 24 2025 | 330.5 | 317.1 | -3.10% | 330.5 | 314.2 |