CSL Finance share price history
CSLFINANCE
267.05
12.10 (-4.33%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 279 | 267.05 | -4.33% | 283.8 | 265 |
| Mon Jan 19 2026 | 281.04 | 279.14 | -0.68% | 282.85 | 274 |
| Fri Jan 16 2026 | 289 | 281.04 | -2.96% | 297 | 278.2 |
| Wed Jan 14 2026 | 287.6 | 289.6 | 0.42% | 292 | 280.29 |
| Tue Jan 13 2026 | 291.1 | 288.39 | 0.09% | 297.54 | 287 |
| Mon Jan 12 2026 | 292.75 | 288.14 | -1.54% | 292.75 | 283.89 |
| Fri Jan 09 2026 | 290 | 292.64 | -0.58% | 300 | 290 |
| Thu Jan 08 2026 | 298 | 294.35 | -1.85% | 306.1 | 290.79 |
| Wed Jan 07 2026 | 312 | 299.89 | -3.03% | 317.45 | 296.39 |
| Tue Jan 06 2026 | 312 | 309.25 | 1.10% | 312.95 | 303.04 |
