CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 245.4 | 238.45 | -2.93% | 246.4 | 237.2 |
| Thu Mar 12 2026 | 263 | 245.64 | -3.72% | 263 | 242.05 |
| Wed Mar 11 2026 | 243.25 | 255.14 | 3.22% | 270 | 241.35 |
| Tue Mar 10 2026 | 252 | 247.19 | 1.16% | 252.55 | 244.1 |
| Mon Mar 09 2026 | 247.94 | 244.35 | -0.95% | 250.6 | 237.55 |
| Fri Mar 06 2026 | 257.75 | 246.69 | -3.31% | 259.95 | 244 |
| Thu Mar 05 2026 | 250.05 | 255.14 | 1.47% | 256.5 | 250.05 |
| Wed Mar 04 2026 | 253.55 | 251.44 | -1.30% | 254 | 247.6 |
| Mon Mar 02 2026 | 249.39 | 254.75 | -3.23% | 259 | 246.55 |
| Fri Feb 27 2026 | 264 | 263.25 | -3.20% | 271.04 | 261.1 |
