| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 304.8 | 300.1 | -0.76% | 304.8 | 296 |
| Fri Aug 01 2025 | 308.95 | 302.39 | -0.94% | 308.95 | 301.1 |
| Thu Jul 31 2025 | 296 | 305.25 | 1.26% | 309.2 | 295.75 |
| Wed Jul 30 2025 | 306.14 | 301.45 | -0.79% | 307.79 | 300.5 |
| Tue Jul 29 2025 | 303.39 | 303.85 | 1.15% | 306.89 | 298 |
| Mon Jul 28 2025 | 311.54 | 300.39 | -4.27% | 311.64 | 296.85 |
| Fri Jul 25 2025 | 315.14 | 313.79 | -1.04% | 316.45 | 307.6 |
| Thu Jul 24 2025 | 330.5 | 317.1 | -3.10% | 330.5 | 314.2 |
| Wed Jul 23 2025 | 327.6 | 327.25 | 1.39% | 329 | 321.25 |
| Tue Jul 22 2025 | 321 | 322.75 | -0.45% | 329 | 321 |