| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 304 | 310.4 | 2.14% | 310.6 | 302.15 |
| Thu Aug 21 2025 | 311.04 | 303.89 | -1.83% | 313.95 | 303 |
| Wed Aug 20 2025 | 307.45 | 309.54 | 0.65% | 312 | 305.6 |
| Tue Aug 19 2025 | 309.04 | 307.54 | 0.57% | 310.1 | 300.04 |
| Mon Aug 18 2025 | 304 | 305.79 | 0.59% | 311.85 | 304 |
| Thu Aug 14 2025 | 309.35 | 304 | -2.18% | 312.89 | 301 |
| Wed Aug 13 2025 | 309.89 | 310.79 | 0.58% | 322.79 | 309.89 |
| Tue Aug 12 2025 | 302.89 | 309 | 4.15% | 319 | 299.85 |
| Mon Aug 11 2025 | 296.45 | 296.7 | -0.40% | 305 | 292.35 |
| Fri Aug 08 2025 | 308.14 | 297.89 | -0.91% | 308.14 | 293.5 |