CSL Finance share price history
CSLFINANCE
304.2
7.20 (-2.31%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 315.5 | 304.2 | -2.31% | 315.5 | 302.95 |
| Mon Dec 29 2025 | 317.14 | 311.39 | -1.80% | 318.6 | 310 |
| Fri Dec 26 2025 | 317.29 | 317.1 | 1.18% | 319 | 310.1 |
| Wed Dec 24 2025 | 316.89 | 313.39 | -1.10% | 319.89 | 310.79 |
| Tue Dec 23 2025 | 324.7 | 316.89 | -1.50% | 324.7 | 315.89 |
| Mon Dec 22 2025 | 313.35 | 321.7 | 2.94% | 323.79 | 310.95 |
| Fri Dec 19 2025 | 319.64 | 312.5 | -2.19% | 319.64 | 310 |
| Thu Dec 18 2025 | 313.89 | 319.5 | 2.40% | 322.5 | 307.25 |
| Wed Dec 17 2025 | 308.6 | 312 | 1.60% | 319.85 | 295.14 |
| Tue Dec 16 2025 | 292.79 | 307.1 | 3.53% | 309.64 | 292.79 |
