CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 233.69 | 226.8 | -2.56% | 234.3 | 226.5 |
| Mon May 11 2026 | 237 | 232.77 | -1.25% | 237 | 229.08 |
| Fri May 08 2026 | 237.88 | 235.72 | -0.55% | 239.39 | 235 |
| Thu May 07 2026 | 236.1 | 237.02 | 0.67% | 239.33 | 235.02 |
| Wed May 06 2026 | 231.5 | 235.44 | 2.99% | 239.5 | 230.16 |
| Tue May 05 2026 | 231.16 | 228.61 | 0.48% | 231.3 | 224.41 |
| Mon May 04 2026 | 235.86 | 227.52 | 0.35% | 235.86 | 227 |
| Thu Apr 30 2026 | 229.38 | 226.72 | -0.28% | 229.5 | 223.88 |
| Wed Apr 29 2026 | 228.32 | 227.36 | -0.32% | 232.67 | 226 |
| Tue Apr 28 2026 | 233.8 | 228.08 | -1.46% | 233.8 | 226.6 |
