CSL Finance share price history
CSLFINANCE
290
1.60 (0.55%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 287.6 | 290 | 0.56% | 291.95 | 280.3 |
| Tue Jan 13 2026 | 291.1 | 288.39 | 0.09% | 297.54 | 287 |
| Mon Jan 12 2026 | 292.75 | 288.14 | -1.54% | 292.75 | 283.89 |
| Fri Jan 09 2026 | 290 | 292.64 | -0.58% | 300 | 290 |
| Thu Jan 08 2026 | 298 | 294.35 | -1.85% | 306.1 | 290.79 |
| Wed Jan 07 2026 | 312 | 299.89 | -3.03% | 317.45 | 296.39 |
| Tue Jan 06 2026 | 312 | 309.25 | 1.10% | 312.95 | 303.04 |
| Mon Jan 05 2026 | 297 | 305.89 | 2.84% | 314.39 | 295.04 |
| Fri Jan 02 2026 | 297.6 | 297.45 | 0.95% | 307.6 | 293.79 |
| Thu Jan 01 2026 | 308.6 | 294.64 | -2.47% | 308.6 | 290.35 |
