CSL Finance share price history
CSLFINANCE
299
4.45 (-1.47%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 305.75 | 299 | -1.47% | 306 | 295 |
| Wed Nov 19 2025 | 310 | 303.45 | -2.02% | 310 | 291.35 |
| Tue Nov 18 2025 | 312.95 | 309.7 | -1.04% | 312.95 | 304.04 |
| Mon Nov 17 2025 | 304.7 | 312.95 | 3.16% | 317 | 304.7 |
| Fri Nov 14 2025 | 279 | 303.35 | 11.47% | 315 | 275 |
| Thu Nov 13 2025 | 263 | 272.14 | 1.83% | 275.1 | 263 |
| Wed Nov 12 2025 | 260 | 267.25 | 3.89% | 273 | 254.19 |
| Tue Nov 11 2025 | 270 | 257.25 | -3.07% | 270 | 253.05 |
| Mon Nov 10 2025 | 266 | 265.39 | 1.64% | 270 | 260 |
| Fri Nov 07 2025 | 263.6 | 261.1 | 0.18% | 267.04 | 258.64 |