CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 238.62 | 234.74 | -1.62% | 240.88 | 231.4 |
| Tue Apr 21 2026 | 239.99 | 238.61 | 0.33% | 242.39 | 237.1 |
| Mon Apr 20 2026 | 239.5 | 237.83 | -1.92% | 244 | 235.1 |
| Fri Apr 17 2026 | 237.16 | 242.49 | 1.92% | 252.35 | 237 |
| Thu Apr 16 2026 | 243.67 | 237.92 | -0.41% | 247 | 234.5 |
| Wed Apr 15 2026 | 243 | 238.89 | 0.73% | 243 | 236.41 |
| Mon Apr 13 2026 | 238.1 | 237.16 | -0.89% | 239.16 | 235.1 |
| Fri Apr 10 2026 | 246.55 | 239.28 | -1.01% | 246.55 | 237.41 |
| Thu Apr 09 2026 | 250.99 | 241.72 | -2.11% | 254.52 | 240.1 |
| Wed Apr 08 2026 | 249.99 | 246.92 | 2.92% | 255 | 245 |
