CSL Finance share price history
CSLFINANCE
294.5
6.30 (2.19%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 300 | 294.5 | 2.19% | 300 | 288.75 |
| Tue Dec 09 2025 | 281 | 288.2 | 2.51% | 294 | 275.14 |
| Mon Dec 08 2025 | 300 | 281.14 | -4.37% | 300 | 280 |
| Fri Dec 05 2025 | 287 | 294 | 1.28% | 295 | 287 |
| Thu Dec 04 2025 | 285 | 290.29 | 0.88% | 295.95 | 285 |
| Wed Dec 03 2025 | 297 | 287.75 | -2.11% | 298.1 | 286.5 |
| Tue Dec 02 2025 | 289 | 293.95 | 2.23% | 298.89 | 283.54 |
| Mon Dec 01 2025 | 290 | 287.54 | -0.06% | 310.35 | 284.79 |
| Fri Nov 28 2025 | 287 | 287.7 | 0.55% | 290 | 281 |
| Thu Nov 27 2025 | 293 | 286.14 | -0.92% | 293 | 283.64 |
