CSL Finance share price history
CSLFINANCE
285.7
3.15 (1.11%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 278.2 | 285.7 | 1.12% | 286.45 | 278.2 |
| Tue Oct 28 2025 | 278.54 | 282.54 | 1.83% | 284.79 | 275.6 |
| Mon Oct 27 2025 | 283.54 | 277.45 | -0.20% | 285 | 270.89 |
| Fri Oct 24 2025 | 280.2 | 278 | -1.07% | 281.95 | 276.1 |
| Thu Oct 23 2025 | 280.6 | 281 | 0.63% | 283.54 | 278.5 |
| Tue Oct 21 2025 | 274 | 279.25 | 1.82% | 283.39 | 272 |
| Mon Oct 20 2025 | 265.25 | 274.25 | 1.52% | 279 | 265.25 |
| Fri Oct 17 2025 | 280.64 | 270.14 | -1.80% | 280.64 | 264.54 |
| Thu Oct 16 2025 | 280 | 275.1 | -0.09% | 284.45 | 273 |
| Wed Oct 15 2025 | 288 | 275.35 | -1.99% | 288 | 268.7 |