CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 225.6 | 231.9 | 1.25% | 232.37 | 225.6 |
| Mon Jun 01 2026 | 240 | 229.03 | -2.92% | 240 | 226.99 |
| Fri May 29 2026 | 243.72 | 235.91 | -2.72% | 244.89 | 233.5 |
| Wed May 27 2026 | 248 | 242.5 | -0.43% | 253.75 | 241.27 |
| Tue May 26 2026 | 240.5 | 243.55 | 1.76% | 247.69 | 239 |
| Mon May 25 2026 | 237.97 | 239.33 | 3.38% | 249 | 231.38 |
| Fri May 22 2026 | 227 | 231.5 | 3.97% | 233.6 | 225 |
| Thu May 21 2026 | 223.25 | 222.66 | -0.41% | 227 | 222.1 |
| Wed May 20 2026 | 223.19 | 223.58 | 0.17% | 227 | 222 |
| Tue May 19 2026 | 226 | 223.19 | -0.81% | 227.19 | 221.44 |
