CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 230 | 224.59 | -0.94% | 231.96 | 224.01 |
| Thu Jul 09 2026 | 222 | 226.71 | 5.90% | 227.47 | 217.61 |
| Wed Jul 08 2026 | 218.3 | 214.07 | -2.81% | 222.36 | 213.22 |
| Tue Jul 07 2026 | 226.33 | 220.25 | -2.17% | 226.97 | 218.14 |
| Mon Jul 06 2026 | 225.19 | 225.14 | -0.50% | 227.69 | 223.19 |
| Fri Jul 03 2026 | 228 | 226.27 | -0.34% | 233.16 | 224.5 |
| Thu Jul 02 2026 | 231 | 227.05 | -0.79% | 233 | 223.14 |
| Wed Jul 01 2026 | 229.97 | 228.86 | -0.03% | 231.99 | 223.64 |
| Tue Jun 30 2026 | 250 | 228.92 | -0.24% | 253.66 | 228.3 |
| Mon Jun 29 2026 | 229.94 | 229.46 | 1.54% | 230 | 224 |
Invest in CSLFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade