CSL Finance share price history
CSLFINANCE
293.4
1.85 (-0.63%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 295 | 293.4 | -0.63% | 301 | 290.35 |
| Thu Sep 11 2025 | 300 | 295.25 | -0.44% | 302.1 | 291 |
| Wed Sep 10 2025 | 297 | 296.54 | 1.00% | 298.89 | 295 |
| Tue Sep 09 2025 | 293 | 293.6 | 0.51% | 297 | 289 |
| Mon Sep 08 2025 | 291.45 | 292.1 | -0.10% | 304.04 | 287.85 |
| Fri Sep 05 2025 | 297.75 | 292.39 | -0.33% | 297.75 | 291 |
| Thu Sep 04 2025 | 299 | 293.35 | -0.90% | 300.2 | 290.95 |
| Wed Sep 03 2025 | 291.75 | 296 | 1.28% | 303 | 289.29 |
| Tue Sep 02 2025 | 295 | 292.25 | -2.01% | 303.35 | 286.6 |
| Mon Sep 01 2025 | 302 | 298.25 | -0.37% | 304.5 | 295.79 |