CSL Finance Share Price History

CSLFINANCE

Finance Small Cap

231.080.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

CSL Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	232.75	231.08	2.03%	236.69	226.05
Mon Nov 09 2026	227.07	226.49	0.05%	229	225
Sun Nov 08 2026	227	226.38	-0.12%	230	222.94
Fri Nov 06 2026	222	226.66	0.38%	230.38	219.05
Thu Nov 05 2026	227.83	225.8	-0.89%	232.38	224
Wed Nov 04 2026	220.27	227.83	3.52%	230	220.27
Tue Nov 03 2026	219.88	220.08	0.67%	222.78	216.41
Mon Nov 02 2026	218.44	218.61	0.73%	219.55	214.57
Fri Oct 30 2026	216	217.02	-0.41%	220	215.5
Thu Oct 29 2026	219.5	217.91	0.14%	219.5	215

1
2
3
4
...
25

CSL Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support