CSL Finance share price history
CSLFINANCE
287.6
3.65 (-1.25%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 294.55 | 287.6 | -1.25% | 296 | 286 |
| Wed Oct 01 2025 | 290.39 | 291.25 | 1.23% | 294 | 283.2 |
| Tue Sep 30 2025 | 279.5 | 287.7 | 4.04% | 291 | 278.89 |
| Mon Sep 29 2025 | 284.89 | 276.54 | -0.70% | 284.89 | 275.89 |
| Fri Sep 26 2025 | 287.25 | 278.5 | -3.01% | 288.54 | 276.1 |
| Thu Sep 25 2025 | 291.25 | 287.14 | -0.40% | 291.6 | 284.1 |
| Wed Sep 24 2025 | 294 | 288.29 | -1.27% | 294 | 286.6 |
| Tue Sep 23 2025 | 291.54 | 292 | 0.16% | 297.35 | 291.54 |
| Mon Sep 22 2025 | 300 | 291.54 | -3.01% | 302.89 | 290.1 |
| Fri Sep 19 2025 | 300 | 300.6 | 2.00% | 303 | 294.35 |