CSL Finance Share Price History

CSLFINANCE

Finance Small Cap

213.810.59 (0.28%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CSL Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	213.33	213.81	0.28%	215.99	210
Wed Oct 21 2026	214	213.22	1.01%	216	213
Mon Oct 19 2026	208.97	211.08	2.24%	216.02	208.97
Fri Oct 16 2026	207	206.46	-0.73%	217	205
Thu Oct 15 2026	208.88	207.97	0.54%	211.19	204.11
Wed Oct 14 2026	206.63	206.86	-1.09%	217.19	206.5
Tue Oct 13 2026	205.5	209.14	2.81%	213	200.69
Mon Oct 12 2026	204.17	203.42	0.07%	208.24	202.36
Fri Oct 09 2026	203	203.27	0.37%	205.99	202.05
Thu Oct 08 2026	209.99	202.52	-2.14%	209.99	199.99

1
2
3
4
...
25

CSL Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support