CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 243 | 244.47 | -0.14% | 247.9 | 232 |
| Wed Apr 01 2026 | 230 | 244.82 | 11.28% | 247.83 | 222.14 |
| Mon Mar 30 2026 | 220.25 | 220 | -0.11% | 223.1 | 214.14 |
| Fri Mar 27 2026 | 237.1 | 220.25 | -6.63% | 237.1 | 215.89 |
| Wed Mar 25 2026 | 230.3 | 235.89 | 2.72% | 244 | 230.3 |
| Tue Mar 24 2026 | 253.14 | 229.64 | -5.24% | 253.14 | 226.19 |
| Mon Mar 23 2026 | 245.94 | 242.35 | -1.86% | 245.94 | 242 |
| Fri Mar 20 2026 | 246 | 246.94 | 0.69% | 250 | 245 |
| Thu Mar 19 2026 | 247.19 | 245.25 | -0.76% | 247.19 | 243 |
| Wed Mar 18 2026 | 249.6 | 247.14 | 0.06% | 250.6 | 244 |
