CSL Finance share price history
CSLFINANCE
261.4
0.35 (0.13%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
CSL Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 259.6 | 261.4 | 0.14% | 264.7 | 258.75 |
| Thu Feb 19 2026 | 258.7 | 261.04 | 0.90% | 268.6 | 255.05 |
| Wed Feb 18 2026 | 267.5 | 258.7 | -1.54% | 267.5 | 256.7 |
| Tue Feb 17 2026 | 249.94 | 262.75 | 5.13% | 264.39 | 248.05 |
| Mon Feb 16 2026 | 267 | 249.94 | -3.50% | 267 | 247.94 |
| Fri Feb 13 2026 | 262 | 259 | -1.41% | 263 | 255 |
| Thu Feb 12 2026 | 272 | 262.7 | 0.23% | 272 | 260 |
| Wed Feb 11 2026 | 246.89 | 262.1 | 6.16% | 268.85 | 246.85 |
| Tue Feb 10 2026 | 260.04 | 246.89 | -4.01% | 260.25 | 240 |
| Mon Feb 09 2026 | 259.89 | 257.2 | 0.39% | 265.95 | 255 |
