CSL Finance Share Price History

CSLFINANCE

Finance Small Cap

208.342.51 (-1.19%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CSL Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	213.5	208.34	-1.19%	213.5	205
Wed Sep 30 2026	213.97	210.85	-0.26%	215.25	210
Tue Sep 29 2026	211.78	211.39	-0.32%	214.74	208.8
Mon Sep 28 2026	218.8	212.07	-1.45%	218.8	209.75
Fri Sep 25 2026	210.1	215.19	1.64%	215.74	210
Thu Sep 24 2026	216.94	211.72	-2.41%	220.17	210.99
Wed Sep 23 2026	222	216.94	-1.50%	223	213.94
Tue Sep 22 2026	224.5	220.24	-0.10%	224.5	217.61
Mon Sep 21 2026	218	220.46	1.02%	222.14	218
Fri Sep 18 2026	216.13	218.24	0.61%	220.3	214.8

1
2
3
4
...
25

CSL Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support