Crystal Business System share price history
CRYSTAL
1.84
0.04 (-2.13%)Last updated on 24 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.89 | 1.84 | -1.60% | 1.95 | 1.76 |
| Mon Feb 23 2026 | 1.89 | 1.87 | 1.08% | 1.89 | 1.86 |
| Fri Feb 20 2026 | 1.89 | 1.85 | -1.07% | 1.89 | 1.79 |
| Thu Feb 19 2026 | 1.8 | 1.87 | 3.89% | 2.15 | 1.8 |
| Wed Feb 18 2026 | 1.87 | 1.8 | -3.23% | 1.87 | 1.79 |
| Tue Feb 17 2026 | 1.87 | 1.86 | 1.64% | 1.87 | 1.84 |
| Mon Feb 16 2026 | 1.82 | 1.83 | 1.67% | 1.87 | 1.82 |
| Fri Feb 13 2026 | 1.84 | 1.8 | -5.26% | 1.89 | 1.59 |
| Thu Feb 12 2026 | 1.92 | 1.9 | -0.52% | 1.92 | 1.85 |
| Wed Feb 11 2026 | 1.95 | 1.91 | 0.00% | 1.95 | 1.85 |
Crystal Business System Associated Pages
