Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.64 | 1.68 | -1.18% | 1.79 | 1.64 |
| Thu Apr 02 2026 | 1.8 | 1.7 | -2.86% | 1.82 | 1.61 |
| Wed Apr 01 2026 | 1.6 | 1.75 | 9.37% | 1.89 | 1.6 |
| Mon Mar 30 2026 | 1.57 | 1.6 | -4.19% | 1.65 | 1.51 |
| Fri Mar 27 2026 | 1.84 | 1.67 | 5.70% | 1.84 | 1.66 |
| Wed Mar 25 2026 | 1.55 | 1.58 | -0.63% | 1.6 | 1.55 |
| Tue Mar 24 2026 | 1.57 | 1.59 | 0.63% | 1.66 | 1.55 |
| Mon Mar 23 2026 | 1.64 | 1.58 | -1.86% | 1.66 | 1.55 |
| Fri Mar 20 2026 | 1.6 | 1.61 | 4.55% | 1.66 | 1.54 |
| Thu Mar 19 2026 | 1.64 | 1.54 | -4.35% | 1.66 | 1.33 |
Crystal Business System Associated Pages
