Crystal Business System share price history
CRYSTAL
2.23
0.03 (-1.33%)Last updated on 30 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.29 | 2.23 | -0.89% | 2.29 | 2.22 |
| Mon Sep 29 2025 | 2.19 | 2.25 | 2.27% | 2.34 | 2.11 |
| Fri Sep 26 2025 | 2.28 | 2.2 | -2.65% | 2.29 | 2.11 |
| Thu Sep 25 2025 | 2.21 | 2.26 | 2.26% | 2.28 | 2.2 |
| Wed Sep 24 2025 | 2.21 | 2.21 | -1.78% | 2.25 | 2.07 |
| Tue Sep 23 2025 | 2.41 | 2.25 | -0.44% | 2.41 | 2.14 |
| Mon Sep 22 2025 | 2.38 | 2.26 | -2.59% | 2.38 | 2.2 |
| Fri Sep 19 2025 | 2.27 | 2.32 | 2.20% | 2.4 | 2.25 |
| Thu Sep 18 2025 | 2.28 | 2.27 | 0.44% | 2.3 | 2.21 |
| Wed Sep 17 2025 | 2.34 | 2.26 | 0.44% | 2.34 | 2.25 |