Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.05 | 2.05 | 0.49% | 2.05 | 1.85 |
| Thu Apr 23 2026 | 2.1 | 2.04 | -2.86% | 2.2 | 2.01 |
| Wed Apr 22 2026 | 2.13 | 2.1 | -1.41% | 2.13 | 2.03 |
| Tue Apr 21 2026 | 2.1 | 2.13 | -1.84% | 2.18 | 2.03 |
| Mon Apr 20 2026 | 2.36 | 2.17 | 8.50% | 2.36 | 2 |
| Fri Apr 17 2026 | 2 | 2 | 6.38% | 2.07 | 1.91 |
| Thu Apr 16 2026 | 1.84 | 1.88 | 3.30% | 1.91 | 1.79 |
| Wed Apr 15 2026 | 1.84 | 1.82 | 1.68% | 1.85 | 1.76 |
| Mon Apr 13 2026 | 1.87 | 1.79 | -4.28% | 1.91 | 1.74 |
| Fri Apr 10 2026 | 1.8 | 1.87 | 3.89% | 1.89 | 1.79 |
Crystal Business System Associated Pages
