Crystal Business System share price history
CRYSTAL
2.12
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.12 | 2.12 | 0.47% | 2.12 | 2.08 |
| Wed Dec 03 2025 | 2.06 | 2.11 | 0.96% | 2.13 | 2.06 |
| Tue Dec 02 2025 | 2.11 | 2.09 | -0.95% | 2.15 | 2.08 |
| Mon Dec 01 2025 | 2.09 | 2.11 | 0.48% | 2.15 | 2.03 |
| Fri Nov 28 2025 | 2.14 | 2.1 | -1.41% | 2.16 | 1.92 |
| Thu Nov 27 2025 | 2.16 | 2.13 | 0.00% | 2.16 | 2.11 |
| Wed Nov 26 2025 | 2.16 | 2.13 | -0.47% | 2.16 | 2.1 |
| Tue Nov 25 2025 | 2.06 | 2.14 | 2.39% | 2.16 | 2.05 |
| Mon Nov 24 2025 | 2.2 | 2.09 | -0.48% | 2.2 | 2.03 |
| Fri Nov 21 2025 | 2.13 | 2.1 | -0.47% | 2.15 | 2.06 |