Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.87 | 1.93 | -0.52% | 1.96 | 1.87 |
| Thu Oct 01 2026 | 1.9 | 1.94 | 0.00% | 1.98 | 1.82 |
| Wed Sep 30 2026 | 1.98 | 1.94 | -1.52% | 1.99 | 1.9 |
| Tue Sep 29 2026 | 2 | 1.97 | -1.50% | 2 | 1.89 |
| Mon Sep 28 2026 | 1.98 | 2 | -0.50% | 2 | 1.95 |
| Fri Sep 25 2026 | 2.03 | 2.01 | -0.50% | 2.06 | 1.98 |
| Thu Sep 24 2026 | 2.03 | 2.02 | 1.00% | 2.04 | 1.96 |
| Wed Sep 23 2026 | 2 | 2 | 0.00% | 2.04 | 1.98 |
| Tue Sep 22 2026 | 1.96 | 2 | 1.52% | 2.03 | 1.96 |
| Mon Sep 21 2026 | 2.03 | 1.97 | 0.51% | 2.09 | 1.83 |
Crystal Business System Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRYSTAL
