| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.98 | 2.12 | -2.30% | 2.17 | 1.98 |
| Thu Aug 14 2025 | 2.06 | 2.17 | 5.85% | 2.18 | 2.06 |
| Wed Aug 13 2025 | 2.08 | 2.05 | -1.44% | 2.13 | 1.98 |
| Tue Aug 12 2025 | 2.11 | 2.08 | -3.70% | 2.18 | 2.07 |
| Mon Aug 11 2025 | 2.24 | 2.16 | -1.82% | 2.24 | 2 |
| Fri Aug 08 2025 | 2.24 | 2.2 | 0.00% | 2.24 | 2.13 |
| Thu Aug 07 2025 | 2.13 | 2.2 | 1.38% | 2.24 | 2.13 |
| Wed Aug 06 2025 | 2.17 | 2.17 | -3.98% | 2.25 | 2.17 |
| Tue Aug 05 2025 | 2.36 | 2.26 | -4.24% | 2.43 | 2.25 |
| Mon Aug 04 2025 | 2.38 | 2.36 | -3.28% | 2.44 | 2.33 |