Crystal Business System share price history
CRYSTAL
2.11
0.01 (-0.47%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.14 | 2.11 | 0.00% | 2.16 | 2.1 |
| Fri Oct 17 2025 | 2.28 | 2.11 | -0.94% | 2.28 | 2.08 |
| Thu Oct 16 2025 | 2.16 | 2.13 | 1.43% | 2.16 | 2.07 |
| Wed Oct 15 2025 | 2.11 | 2.1 | 0.00% | 2.19 | 2.07 |
| Tue Oct 14 2025 | 2.23 | 2.1 | -2.78% | 2.23 | 2.09 |
| Mon Oct 13 2025 | 2.22 | 2.16 | -2.26% | 2.22 | 2.15 |
| Fri Oct 10 2025 | 2.15 | 2.21 | 0.45% | 2.24 | 2.15 |
| Thu Oct 09 2025 | 2.25 | 2.2 | 0.00% | 2.25 | 2.17 |
| Wed Oct 08 2025 | 2.22 | 2.2 | 0.46% | 2.22 | 2.15 |
| Tue Oct 07 2025 | 2.25 | 2.19 | -0.90% | 2.25 | 2.17 |