Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 2.14 | 2.11 | 0.00% | 2.16 | 2.1 |
Fri Oct 17 2025 | 2.28 | 2.11 | -0.94% | 2.28 | 2.08 |
Thu Oct 16 2025 | 2.16 | 2.13 | 1.43% | 2.16 | 2.07 |
Wed Oct 15 2025 | 2.11 | 2.1 | 0.00% | 2.19 | 2.07 |
Tue Oct 14 2025 | 2.23 | 2.1 | -2.78% | 2.23 | 2.09 |
Mon Oct 13 2025 | 2.22 | 2.16 | -2.26% | 2.22 | 2.15 |
Fri Oct 10 2025 | 2.15 | 2.21 | 0.45% | 2.24 | 2.15 |
Thu Oct 09 2025 | 2.25 | 2.2 | 0.00% | 2.25 | 2.17 |
Wed Oct 08 2025 | 2.22 | 2.2 | 0.46% | 2.22 | 2.15 |
Tue Oct 07 2025 | 2.25 | 2.19 | -0.90% | 2.25 | 2.17 |