Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1.66 | 1.59 | -4.79% | 1.7 | 1.51 |
| Fri Mar 13 2026 | 1.72 | 1.67 | -2.91% | 1.72 | 1.53 |
| Thu Mar 12 2026 | 1.75 | 1.72 | 0.00% | 1.75 | 1.69 |
| Wed Mar 11 2026 | 1.72 | 1.72 | 1.18% | 1.75 | 1.69 |
| Tue Mar 10 2026 | 1.76 | 1.7 | -1.73% | 1.77 | 1.65 |
| Mon Mar 09 2026 | 1.85 | 1.73 | -2.26% | 1.85 | 1.62 |
| Fri Mar 06 2026 | 1.73 | 1.77 | 3.51% | 1.86 | 1.71 |
| Thu Mar 05 2026 | 1.73 | 1.71 | 3.01% | 1.73 | 1.66 |
| Wed Mar 04 2026 | 1.77 | 1.66 | -4.05% | 1.77 | 1.51 |
| Mon Mar 02 2026 | 1.73 | 1.73 | 0.58% | 1.77 | 1.67 |
Crystal Business System Associated Pages
