Crystal Business System share price history
CRYSTAL
2.25
0.01 (-0.44%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.25 | 2.25 | 0.00% | 2.28 | 2.03 |
| Thu Sep 04 2025 | 2.19 | 2.25 | 2.74% | 2.33 | 2.19 |
| Wed Sep 03 2025 | 2.17 | 2.19 | 2.82% | 2.22 | 2.02 |
| Tue Sep 02 2025 | 2.23 | 2.13 | -2.74% | 2.25 | 2 |
| Mon Sep 01 2025 | 2.19 | 2.19 | 1.86% | 2.2 | 1.95 |
| Fri Aug 29 2025 | 2.13 | 2.15 | 1.90% | 2.31 | 2.08 |
| Thu Aug 28 2025 | 2.18 | 2.11 | -3.65% | 2.22 | 2.09 |
| Tue Aug 26 2025 | 2.26 | 2.19 | -0.45% | 2.26 | 2.14 |
| Mon Aug 25 2025 | 2.18 | 2.2 | 2.33% | 2.22 | 2.13 |
| Fri Aug 22 2025 | 2.13 | 2.15 | 3.86% | 2.2 | 2.06 |