Crystal Business System share price history
CRYSTAL
1.92
0.01 (0.52%)Last updated on 3 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.87 | 1.9 | 1.60% | 1.95 | 1.85 |
| Mon Feb 02 2026 | 1.84 | 1.87 | -1.58% | 1.95 | 1.84 |
| Sun Feb 01 2026 | 1.91 | 1.9 | -0.52% | 1.91 | 1.87 |
| Fri Jan 30 2026 | 1.91 | 1.91 | 2.14% | 1.91 | 1.87 |
| Thu Jan 29 2026 | 1.91 | 1.87 | -2.09% | 1.91 | 1.87 |
| Wed Jan 28 2026 | 1.87 | 1.91 | 2.14% | 1.98 | 1.87 |
| Tue Jan 27 2026 | 1.9 | 1.87 | -1.58% | 1.95 | 1.85 |
| Fri Jan 23 2026 | 1.94 | 1.9 | 0.53% | 1.94 | 1.85 |
| Thu Jan 22 2026 | 1.84 | 1.89 | -0.53% | 1.95 | 1.84 |
| Wed Jan 21 2026 | 1.98 | 1.9 | 1.06% | 2 | 1.86 |
