Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.81 | 1.82 | 1.11% | 1.83 | 1.63 |
| Fri Oct 23 2026 | 1.82 | 1.8 | -2.17% | 1.87 | 1.78 |
| Thu Oct 22 2026 | 1.86 | 1.84 | -0.54% | 1.87 | 1.79 |
| Wed Oct 21 2026 | 1.88 | 1.85 | -1.07% | 1.88 | 1.79 |
| Mon Oct 19 2026 | 1.94 | 1.87 | -1.58% | 1.94 | 1.85 |
| Fri Oct 16 2026 | 1.91 | 1.9 | 1.06% | 1.92 | 1.85 |
| Thu Oct 15 2026 | 1.87 | 1.88 | -1.05% | 1.94 | 1.87 |
| Wed Oct 14 2026 | 1.92 | 1.9 | 0.00% | 2.14 | 1.87 |
| Tue Oct 13 2026 | 1.9 | 1.9 | 0.53% | 1.92 | 1.87 |
| Mon Oct 12 2026 | 1.94 | 1.89 | -0.53% | 1.94 | 1.87 |
Crystal Business System Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRYSTAL
