Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 2.04 | 1.97 | 0.00% | 2.06 | 1.88 |
| Mon Aug 03 2026 | 1.99 | 1.97 | 1.55% | 2.01 | 1.89 |
| Fri Jul 31 2026 | 1.9 | 1.94 | 2.11% | 2 | 1.85 |
| Thu Jul 30 2026 | 2 | 1.9 | -3.55% | 2 | 1.89 |
| Wed Jul 29 2026 | 2.04 | 1.97 | -2.96% | 2.04 | 1.94 |
| Tue Jul 28 2026 | 1.99 | 2.03 | 2.01% | 2.05 | 1.89 |
| Mon Jul 27 2026 | 1.8 | 1.99 | 5.29% | 1.99 | 1.8 |
| Fri Jul 24 2026 | 1.89 | 1.89 | 1.07% | 1.89 | 1.89 |
| Thu Jul 23 2026 | 1.86 | 1.87 | 0.54% | 1.88 | 1.86 |
| Wed Jul 22 2026 | 1.85 | 1.86 | -0.53% | 1.87 | 1.85 |
Crystal Business System Associated Pages
