Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.04 | 2.1 | 3.45% | 2.1 | 2.04 |
| Thu Jun 04 2026 | 2.11 | 2.03 | -3.79% | 2.11 | 2.02 |
| Wed Jun 03 2026 | 2.16 | 2.11 | -2.31% | 2.16 | 2.09 |
| Tue Jun 02 2026 | 2.09 | 2.16 | -1.82% | 2.19 | 2.08 |
| Mon Jun 01 2026 | 2.25 | 2.2 | -4.35% | 2.25 | 2.2 |
| Fri May 29 2026 | 2.25 | 2.3 | -0.43% | 2.31 | 2.21 |
| Wed May 27 2026 | 2.4 | 2.31 | -1.70% | 2.43 | 2.25 |
| Tue May 26 2026 | 2.46 | 2.35 | -4.47% | 2.49 | 2.33 |
| Mon May 25 2026 | 2.46 | 2.46 | 5.13% | 2.46 | 2.29 |
| Fri May 22 2026 | 2.34 | 2.34 | 4.46% | 2.34 | 2.34 |
Crystal Business System Associated Pages
