Crystal Business System share price history
CRYSTAL
1.99
0.01 (0.51%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2 | 1.99 | -0.50% | 2.03 | 1.94 |
| Fri Jan 09 2026 | 2 | 2 | 0.50% | 2.01 | 1.91 |
| Thu Jan 08 2026 | 1.9 | 1.99 | -1.00% | 2.03 | 1.9 |
| Wed Jan 07 2026 | 2 | 2.01 | 1.01% | 2.04 | 1.89 |
| Tue Jan 06 2026 | 2 | 1.99 | 0.51% | 2.01 | 1.91 |
| Mon Jan 05 2026 | 2.02 | 1.98 | -1.00% | 2.02 | 1.98 |
| Fri Jan 02 2026 | 2.04 | 2 | -0.99% | 2.04 | 2 |
| Thu Jan 01 2026 | 2 | 2.02 | 1.00% | 2.06 | 2 |
| Wed Dec 31 2025 | 2.01 | 2 | -0.50% | 2.04 | 1.96 |
| Tue Dec 30 2025 | 2.04 | 2.01 | 0.00% | 2.05 | 1.98 |
