Crystal Business System share price history
CRYSTAL
2.08
0.01 (-0.48%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2.08 | 2.08 | 0.00% | 2.08 | 2.04 |
| Mon Nov 10 2025 | 2.15 | 2.08 | -2.80% | 2.15 | 1.85 |
| Fri Nov 07 2025 | 2.16 | 2.14 | -0.47% | 2.16 | 2.07 |
| Thu Nov 06 2025 | 2.1 | 2.15 | 2.38% | 2.2 | 2.05 |
| Tue Nov 04 2025 | 2.03 | 2.1 | 1.94% | 2.2 | 2.03 |
| Mon Nov 03 2025 | 2.13 | 2.06 | -0.96% | 2.13 | 2.02 |
| Fri Oct 31 2025 | 2.13 | 2.08 | 0.00% | 2.13 | 2.06 |
| Thu Oct 30 2025 | 2.11 | 2.08 | 0.00% | 2.18 | 2.05 |
| Wed Oct 29 2025 | 2.08 | 2.08 | -2.35% | 2.15 | 1.95 |
| Tue Oct 28 2025 | 2.14 | 2.13 | -0.47% | 2.15 | 2.09 |