Crystal Business System share price history
CRYSTAL
2.07
0.01 (0.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.03 | 2.07 | 0.98% | 2.08 | 2.02 |
| Tue Dec 23 2025 | 2.03 | 2.05 | 1.99% | 2.07 | 2 |
| Mon Dec 22 2025 | 2.03 | 2.01 | 0.50% | 2.06 | 1.99 |
| Fri Dec 19 2025 | 2.05 | 2 | 0.00% | 2.05 | 1.98 |
| Thu Dec 18 2025 | 2 | 2 | -0.50% | 2.04 | 1.98 |
| Wed Dec 17 2025 | 2 | 2.01 | 0.50% | 2.03 | 2 |
| Tue Dec 16 2025 | 2.01 | 2 | -0.99% | 2.06 | 1.91 |
| Mon Dec 15 2025 | 2 | 2.02 | -0.98% | 2.04 | 2 |
| Fri Dec 12 2025 | 2.08 | 2.04 | -0.49% | 2.08 | 2.02 |
| Thu Dec 11 2025 | 2.03 | 2.05 | 0.99% | 2.06 | 2.01 |
