Crystal Business System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.48 | 2.48 | -4.62% | 2.48 | 2.48 |
| Thu May 14 2026 | 2.6 | 2.6 | -5.11% | 2.63 | 2.6 |
| Wed May 13 2026 | 2.74 | 2.74 | -4.86% | 2.74 | 2.74 |
| Tue May 12 2026 | 3.27 | 2.88 | -10.00% | 3.47 | 2.88 |
| Mon May 11 2026 | 3.02 | 3.2 | 15.52% | 3.32 | 2.8 |
| Fri May 08 2026 | 2.51 | 2.77 | 19.91% | 2.77 | 2.43 |
| Thu May 07 2026 | 2.31 | 2.31 | 19.07% | 2.31 | 2.2 |
| Wed May 06 2026 | 1.95 | 1.94 | 3.74% | 1.97 | 1.89 |
| Tue May 05 2026 | 1.97 | 1.87 | -1.58% | 1.98 | 1.7 |
| Mon May 04 2026 | 2.11 | 1.9 | -8.21% | 2.17 | 1.67 |
Crystal Business System Associated Pages
