Cryogenic OGS share price history
CRYOGENIC
167.2
2.80 (-1.65%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cryogenic OGS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 170 | 167.2 | -1.65% | 170 | 167.05 |
| Tue Dec 23 2025 | 170.89 | 170 | -0.84% | 171 | 167.6 |
| Mon Dec 22 2025 | 173 | 171.44 | -0.72% | 173 | 166 |
| Fri Dec 19 2025 | 174 | 172.69 | -0.75% | 174 | 166 |
| Thu Dec 18 2025 | 172.5 | 174 | -1.07% | 177.1 | 170.1 |
| Wed Dec 17 2025 | 176 | 175.89 | -1.52% | 177.35 | 175 |
| Tue Dec 16 2025 | 184.25 | 178.6 | -3.07% | 184.25 | 177.5 |
| Mon Dec 15 2025 | 183.64 | 184.25 | -4.04% | 189.6 | 183.55 |
| Fri Dec 12 2025 | 202 | 192 | -2.04% | 202 | 190.05 |
| Thu Dec 11 2025 | 192.1 | 196 | 0.00% | 196 | 191 |
