Cryogenic OGS share price history
CRYOGENIC
160
1.65 (-1.02%)Last updated on 20 Feb, 2026 | 14:34 IST
BUYSELL
Free Demat with Zero AMC*
Cryogenic OGS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 162 | 160 | -1.01% | 162 | 160 |
| Thu Feb 19 2026 | 162 | 161.64 | 0.12% | 162 | 161.44 |
| Wed Feb 18 2026 | 165 | 161.44 | -2.16% | 166 | 161.05 |
| Tue Feb 17 2026 | 166 | 165 | -1.55% | 166 | 165 |
| Mon Feb 16 2026 | 168 | 167.6 | 0.96% | 171.8 | 167.14 |
| Fri Feb 13 2026 | 166.05 | 166 | -2.35% | 168.94 | 160.8 |
| Thu Feb 12 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Wed Feb 11 2026 | 167.39 | 170 | -0.76% | 170 | 167.39 |
| Tue Feb 10 2026 | 172.35 | 171.3 | -0.49% | 172.35 | 171.3 |
| Mon Feb 09 2026 | 172.55 | 172.14 | 0.05% | 172.55 | 172 |
