Cryogenic OGS share price history
CRYOGENIC
192.15
9.15 (5.00%)Last updated on 20 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCryogenic OGS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 192.15 | 192.15 | 5.00% | 192.15 | 192.15 |
| Fri Oct 17 2025 | 183 | 183 | 4.99% | 183 | 183 |
| Thu Oct 16 2025 | 166 | 174.3 | 5.00% | 174.3 | 166 |
| Wed Oct 15 2025 | 162 | 166 | 3.79% | 167 | 160 |
| Tue Oct 14 2025 | 164.1 | 159.94 | -2.54% | 164.1 | 159.25 |
| Mon Oct 13 2025 | 159 | 164.1 | 4.99% | 164.1 | 154 |
| Fri Oct 10 2025 | 161 | 156.3 | -3.40% | 161 | 153.75 |
| Thu Oct 09 2025 | 167.8 | 161.8 | -1.79% | 167.8 | 161 |
| Wed Oct 08 2025 | 167 | 164.75 | -0.93% | 168 | 161 |
| Tue Oct 07 2025 | 168 | 166.3 | -1.01% | 173.8 | 166 |