Cryogenic OGS Share Price History

CRYOGENIC

Engineering Small Cap

44320.95 (4.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cryogenic OGS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	430	443	4.97%	443.15	420
Wed Sep 30 2026	432.5	422.04	2.35%	432.5	410
Tue Sep 29 2026	439.95	412.35	-4.63%	441.54	410.79
Mon Sep 28 2026	420	432.39	4.20%	435.64	419
Fri Sep 25 2026	417.75	414.95	1.21%	417.75	411
Thu Sep 24 2026	403	410	1.96%	410	403
Wed Sep 23 2026	418.29	402.1	-2.00%	418.29	402.1
Tue Sep 22 2026	410.29	410.29	1.99%	410.29	410.29
Mon Sep 21 2026	402.29	402.29	1.99%	402.29	402.29
Fri Sep 18 2026	394.45	394.45	1.99%	394.45	394.45

1
2
3
4
...
25

Cryogenic OGS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support