Cryogenic OGS share price history
CRYOGENIC
175.75
9.25 (-5.00%)Last updated on 4 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCryogenic OGS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 189.7 | 175.75 | -5.00% | 191.6 | 175.75 |
| Wed Dec 03 2025 | 186.25 | 185 | -1.60% | 188 | 180 |
| Tue Dec 02 2025 | 181 | 188 | 1.96% | 193 | 181 |
| Mon Dec 01 2025 | 180 | 184.39 | 3.82% | 185.94 | 180 |
| Fri Nov 28 2025 | 176.1 | 177.6 | -4.03% | 183.94 | 176 |
| Thu Nov 27 2025 | 194.44 | 185.05 | -4.06% | 194.5 | 183.3 |
| Wed Nov 26 2025 | 195 | 192.89 | -1.08% | 195 | 185.25 |
| Tue Nov 25 2025 | 193 | 195 | 2.63% | 196.94 | 180.5 |
| Mon Nov 24 2025 | 191.05 | 190 | -4.97% | 192 | 190 |
| Fri Nov 21 2025 | 206.44 | 199.94 | -0.80% | 207 | 199 |