Cryogenic OGS share price history
CRYOGENIC
218.8
5.80 (2.72%)Last updated on 10 Nov, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCryogenic OGS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 222 | 218.8 | 2.72% | 222.05 | 211.5 |
| Fri Nov 07 2025 | 196 | 213 | 3.33% | 213 | 196 |
| Thu Nov 06 2025 | 209.05 | 206.14 | -5.00% | 209.05 | 206.14 |
| Tue Nov 04 2025 | 214.05 | 217 | 1.88% | 217 | 208 |
| Mon Nov 03 2025 | 198 | 213 | 2.60% | 217.94 | 197.3 |
| Fri Oct 31 2025 | 218.5 | 207.6 | -4.99% | 219.39 | 207.6 |
| Thu Oct 30 2025 | 228.8 | 218.5 | -2.67% | 228.89 | 218 |
| Wed Oct 29 2025 | 213.85 | 224.5 | 4.98% | 224.5 | 213.85 |
| Tue Oct 28 2025 | 209 | 213.85 | 4.99% | 213.85 | 207.05 |
| Mon Oct 27 2025 | 193.89 | 203.69 | 4.99% | 203.69 | 193.89 |