Cryogenic OGS share price history
CRYOGENIC
170.1
4.70 (-2.69%)Last updated on 30 Sep, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCryogenic OGS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 166.1 | 170.1 | -2.69% | 174 | 166.1 |
| Mon Sep 29 2025 | 182.39 | 174.8 | -5.00% | 182.39 | 174.8 |
| Fri Sep 26 2025 | 183.5 | 184 | 4.99% | 184 | 175 |
| Thu Sep 25 2025 | 174.5 | 175.25 | 4.98% | 175.25 | 174 |
| Wed Sep 24 2025 | 160 | 166.94 | 4.99% | 166.94 | 160 |
| Tue Sep 23 2025 | 154.25 | 159 | 2.58% | 160 | 152 |
| Mon Sep 22 2025 | 151 | 155 | 3.24% | 155 | 151 |
| Fri Sep 19 2025 | 141.05 | 150.14 | 4.99% | 150.14 | 141.05 |
| Thu Sep 18 2025 | 149.5 | 143 | -3.90% | 150.39 | 142.75 |
| Wed Sep 17 2025 | 157.35 | 148.8 | -4.98% | 158 | 148.8 |