Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 165.5 | 154 | -4.82% | 165.5 | 153.75 |
Mon Sep 08 2025 | 159 | 161.8 | 5.00% | 161.8 | 156.1 |
Fri Sep 05 2025 | 146 | 154.1 | 4.97% | 154.1 | 142.89 |
Thu Sep 04 2025 | 141.19 | 146.8 | 3.97% | 148.25 | 134.14 |
Wed Sep 03 2025 | 141.19 | 141.19 | 4.97% | 141.19 | 141.19 |
Tue Sep 02 2025 | 128 | 134.5 | 9.98% | 134.5 | 128 |
Mon Sep 01 2025 | 113.65 | 122.3 | 9.99% | 122.3 | 113 |
Fri Aug 29 2025 | 111 | 111.19 | 1.50% | 112.9 | 109.65 |
Thu Aug 28 2025 | 111.4 | 109.55 | -1.08% | 111.94 | 108.05 |
Tue Aug 26 2025 | 107.44 | 110.75 | 3.08% | 111.65 | 103.55 |