| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 112.5 | 109.95 | -1.39% | 113.75 | 109.05 |
| Thu Aug 14 2025 | 113.09 | 111.5 | -1.76% | 113.25 | 110 |
| Wed Aug 13 2025 | 117 | 113.5 | -0.87% | 117 | 113 |
| Tue Aug 12 2025 | 113.44 | 114.5 | 1.83% | 115.94 | 111.5 |
| Mon Aug 11 2025 | 116.55 | 112.44 | -7.03% | 120.5 | 111 |
| Fri Aug 08 2025 | 122 | 120.94 | 2.71% | 127.5 | 120.05 |
| Thu Aug 07 2025 | 106.59 | 117.75 | 10.00% | 117.75 | 106.59 |
| Wed Aug 06 2025 | 115.8 | 107.05 | -7.52% | 115.8 | 104.19 |
| Tue Aug 05 2025 | 120.59 | 115.75 | -7.44% | 121.55 | 114 |
| Mon Aug 04 2025 | 137.5 | 125.05 | -4.98% | 137.5 | 123.25 |