Crop Life Science share price history
CLSL
49.5
0.50 (-1.00%)Last updated on 5 Feb, 2026 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crop Life Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 49.1 | 49.5 | -1.00% | 49.5 | 49.1 |
| Tue Feb 03 2026 | 50 | 50 | 4.17% | 50 | 50 |
| Mon Feb 02 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Sun Feb 01 2026 | 48.04 | 48 | -1.03% | 48.04 | 48 |
| Fri Jan 30 2026 | 46.09 | 48.5 | -6.44% | 49.09 | 46.09 |
| Fri Jan 23 2026 | 48 | 51.84 | 8.00% | 51.84 | 46.45 |
| Thu Jan 22 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Jan 21 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Tue Jan 20 2026 | 48 | 48 | -1.03% | 48 | 48 |
| Mon Jan 19 2026 | 48.79 | 48.5 | -1.02% | 48.79 | 47 |
