Crop Life Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 46.5 | 46.5 | 1.09% | 46.5 | 46.5 |
| Wed Mar 11 2026 | 45.5 | 46 | -1.08% | 46 | 42.04 |
| Mon Mar 09 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Thu Mar 05 2026 | 46.5 | 46.5 | -1.06% | 46.5 | 46.5 |
| Wed Mar 04 2026 | 47 | 47 | 1.97% | 47.09 | 47 |
| Mon Mar 02 2026 | 46.09 | 46.09 | -3.98% | 47 | 46.04 |
| Fri Feb 27 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Thu Feb 26 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Feb 25 2026 | 46.79 | 48 | 3.23% | 48 | 46.79 |
| Tue Feb 24 2026 | 48 | 46.5 | -4.20% | 48 | 46.5 |
