Crop Life Science share price history
CLSL
56.2
4.30 (-7.11%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrop Life Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 57.05 | 56.2 | -7.11% | 57.05 | 56 |
| Fri Sep 19 2025 | 60.04 | 60.5 | 0.77% | 60.5 | 60.04 |
| Thu Sep 18 2025 | 60 | 60.04 | 0.07% | 60.5 | 59.04 |
| Wed Sep 17 2025 | 59.9 | 60 | -0.33% | 60.2 | 59.04 |
| Tue Sep 16 2025 | 59 | 60.2 | 0.33% | 60.2 | 59 |
| Mon Sep 15 2025 | 58.75 | 60 | 0.08% | 60 | 57 |
| Fri Sep 12 2025 | 59.95 | 59.95 | -0.33% | 59.95 | 59.95 |
| Thu Sep 11 2025 | 60.34 | 60.15 | -0.41% | 60.34 | 60 |
| Wed Sep 10 2025 | 62.79 | 60.4 | 0.60% | 62.79 | 59 |
| Tue Sep 09 2025 | 56.29 | 60.04 | 6.83% | 60.2 | 56.29 |