Crop Life Science share price history
CLSL
56.95
1.35 (2.43%)Last updated on 17 Oct, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrop Life Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 55.1 | 56.95 | 3.55% | 56.95 | 54.9 |
| Thu Oct 16 2025 | 55.04 | 55 | -1.06% | 57 | 55 |
| Wed Oct 15 2025 | 55.09 | 55.59 | 1.26% | 55.59 | 55.09 |
| Mon Oct 13 2025 | 54.84 | 54.9 | -0.18% | 54.9 | 54.84 |
| Fri Oct 10 2025 | 55.59 | 55 | -0.16% | 55.59 | 55 |
| Thu Oct 09 2025 | 55.09 | 55.09 | 0.00% | 55.09 | 55.09 |
| Wed Oct 08 2025 | 57 | 55.09 | 0.35% | 57 | 55.09 |
| Tue Oct 07 2025 | 55 | 54.9 | -2.83% | 55 | 54.9 |
| Mon Oct 06 2025 | 55.25 | 56.5 | 1.44% | 56.5 | 55.25 |
| Fri Oct 03 2025 | 56.04 | 55.7 | 0.29% | 56.04 | 55.7 |