Crop Life Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 46 | 46 | 3.95% | 46 | 46 |
| Fri Apr 17 2026 | 44.04 | 44.25 | 0.68% | 44.29 | 44.04 |
| Thu Apr 16 2026 | 46.5 | 43.95 | -5.48% | 46.5 | 42.5 |
| Wed Apr 15 2026 | 46 | 46.5 | 3.33% | 46.5 | 46 |
| Thu Apr 09 2026 | 45 | 45 | -3.83% | 45 | 45 |
| Wed Apr 08 2026 | 45.9 | 46.79 | 1.94% | 48.54 | 44 |
| Thu Apr 02 2026 | 40.04 | 45.9 | 11.84% | 46.54 | 40.04 |
| Wed Apr 01 2026 | 41.04 | 41.04 | 0.10% | 41.04 | 41.04 |
| Fri Mar 27 2026 | 41 | 41 | -6.82% | 41.5 | 41 |
| Wed Mar 25 2026 | 44 | 44 | 2.33% | 44 | 44 |
