Crop Life Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40.04 | 45.9 | 11.84% | 46.54 | 40.04 |
| Wed Apr 01 2026 | 41.04 | 41.04 | 0.10% | 41.04 | 41.04 |
| Fri Mar 27 2026 | 41 | 41 | -6.82% | 41.5 | 41 |
| Wed Mar 25 2026 | 44 | 44 | 2.33% | 44 | 44 |
| Tue Mar 24 2026 | 44.5 | 43 | 4.65% | 45 | 42 |
| Mon Mar 23 2026 | 39.45 | 41.09 | -8.69% | 42.5 | 39.45 |
| Fri Mar 20 2026 | 48.79 | 45 | 3.45% | 48.79 | 43.54 |
| Thu Mar 19 2026 | 43.04 | 43.5 | -3.53% | 43.5 | 43.04 |
| Wed Mar 18 2026 | 45.09 | 45.09 | -3.03% | 45.09 | 45.09 |
| Thu Mar 12 2026 | 46.5 | 46.5 | 1.09% | 46.5 | 46.5 |
