| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 61.45 | 61.4 | -0.41% | 61.6 | 61 |
| Wed Aug 13 2025 | 61 | 61.65 | 2.07% | 62.09 | 61 |
| Tue Aug 12 2025 | 60.4 | 60.4 | 0.42% | 60.4 | 60.4 |
| Mon Aug 11 2025 | 60 | 60.15 | 0.60% | 62 | 58.29 |
| Fri Aug 08 2025 | 58 | 59.79 | 6.77% | 60.34 | 56.75 |
| Thu Aug 07 2025 | 56.25 | 56 | 0.00% | 56.25 | 54.65 |
| Wed Aug 06 2025 | 54.79 | 56 | 0.00% | 58 | 53.2 |
| Tue Aug 05 2025 | 56 | 56 | 0.00% | 56 | 55.75 |
| Mon Aug 04 2025 | 56.79 | 56 | -1.39% | 56.79 | 54.59 |
| Fri Aug 01 2025 | 57 | 56.79 | -0.37% | 57.5 | 56.79 |