Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 56 | 56.2 | 0.36% | 56.2 | 56 |
Thu Sep 04 2025 | 57.04 | 56 | -1.75% | 58 | 56 |
Wed Sep 03 2025 | 57 | 57 | 0.00% | 57 | 57 |
Tue Sep 02 2025 | 56.15 | 57 | 1.26% | 57 | 56.15 |
Mon Sep 01 2025 | 57.45 | 56.29 | -2.95% | 57.45 | 56 |
Tue Aug 26 2025 | 56.2 | 58 | 1.15% | 58 | 56 |
Mon Aug 25 2025 | 60 | 57.34 | -4.43% | 60 | 57.34 |
Fri Aug 22 2025 | 60 | 60 | 0.00% | 60 | 60 |
Thu Aug 21 2025 | 60 | 60 | 0.00% | 60 | 60 |
Wed Aug 20 2025 | 60 | 60 | 2.56% | 60 | 60 |