Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 272.39 | 272.35 | -1.33% | 275.08 | 266 |
| Wed Apr 29 2026 | 270.89 | 276.01 | 2.37% | 280.89 | 269.63 |
| Tue Apr 28 2026 | 258.67 | 269.63 | 4.24% | 272.5 | 256.5 |
| Mon Apr 27 2026 | 253 | 258.67 | 3.38% | 259.82 | 252.1 |
| Fri Apr 24 2026 | 254.63 | 250.22 | -1.25% | 257 | 248.3 |
| Thu Apr 23 2026 | 261.01 | 253.38 | -3.05% | 261.01 | 250.21 |
| Wed Apr 22 2026 | 258 | 261.36 | 1.05% | 262.85 | 257.1 |
| Tue Apr 21 2026 | 263.98 | 258.64 | -0.99% | 265.57 | 258 |
| Mon Apr 20 2026 | 262.35 | 261.22 | -0.09% | 266.94 | 256.14 |
| Fri Apr 17 2026 | 263 | 261.45 | 0.18% | 263.5 | 258.51 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
