Crompton Greaves Consumer Electricals share price history

4.50 (-1.76%)

Crompton Greaves Consumer Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	254	251.2	-1.76%	255.05	250.8
Wed Jul 22 2026	258	255.69	-1.04%	259.1	251.89
Tue Jul 21 2026	262	258.39	-1.42%	262.54	257.89
Mon Jul 20 2026	256.7	262.1	2.18%	266.95	254.8
Fri Jul 17 2026	260	256.5	-1.46%	260.25	255.55
Thu Jul 16 2026	260.85	260.29	0.29%	264.35	258.95
Wed Jul 15 2026	261	259.54	-0.56%	262.45	257.85
Tue Jul 14 2026	261.95	261	-0.30%	263.75	257.04
Mon Jul 13 2026	261.75	261.79	0.03%	263	259
Fri Jul 10 2026	260	261.7	1.04%	264.54	260