Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 226.53 | 225.05 | -0.91% | 226.69 | 225.05 |
| Fri Sep 18 2026 | 226 | 227.11 | 0.89% | 227.11 | 225.11 |
| Thu Sep 17 2026 | 223.1 | 225.1 | 0.77% | 227.05 | 222.74 |
| Wed Sep 16 2026 | 227 | 223.39 | -1.22% | 228.61 | 222.3 |
| Tue Sep 15 2026 | 231 | 226.14 | -2.10% | 231.6 | 226.11 |
| Fri Sep 11 2026 | 229 | 231 | 0.43% | 231.69 | 226.63 |
| Thu Sep 10 2026 | 234 | 230 | -1.27% | 234 | 229.74 |
| Wed Sep 09 2026 | 229.94 | 232.96 | 0.46% | 234.41 | 228.57 |
| Tue Sep 08 2026 | 230.8 | 231.89 | 0.38% | 234.39 | 227.55 |
| Mon Sep 07 2026 | 231.99 | 231.02 | -0.59% | 233.17 | 229.63 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals
Share Price - Crompton Greaves Consumer Electricals
Share Price chart - Crompton Greaves Consumer Electricals
Fundamental Analysis - Crompton Greaves Consumer Electricals
Technical Analysis - Crompton Greaves Consumer Electricals
Peer Comparison - Crompton Greaves Consumer Electricals
Dividend - Crompton Greaves Consumer Electricals
Board of Directors - Crompton Greaves Consumer Electricals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CROMPTON
