| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 356.6 | 357.75 | 0.82% | 358.75 | 350.8 |
| Wed Jun 25 2025 | 350.04 | 354.85 | 1.96% | 355.75 | 346.7 |
| Tue Jun 24 2025 | 351 | 348.04 | 0.17% | 352.5 | 347.25 |
| Mon Jun 23 2025 | 341.5 | 347.45 | 0.83% | 349.45 | 339.25 |
| Fri Jun 20 2025 | 340 | 344.6 | 1.49% | 345.39 | 337.79 |
| Thu Jun 19 2025 | 347.95 | 339.54 | -2.05% | 348.5 | 338 |
| Wed Jun 18 2025 | 347.1 | 346.64 | -0.83% | 350.5 | 344.5 |
| Tue Jun 17 2025 | 350 | 349.54 | 0.26% | 352.39 | 347.54 |
| Mon Jun 16 2025 | 346.7 | 348.64 | 1.38% | 350 | 343.29 |
| Fri Jun 13 2025 | 337 | 343.89 | 0.04% | 344.5 | 336.75 |