| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 330.45 | 324.15 | -1.08% | 330.8 | 320.75 |
| Tue Jul 29 2025 | 329 | 327.7 | -1.06% | 330.54 | 325.29 |
| Mon Jul 28 2025 | 328.75 | 331.2 | 0.68% | 333.95 | 326.79 |
| Fri Jul 25 2025 | 334.5 | 328.95 | -1.55% | 334.5 | 328 |
| Thu Jul 24 2025 | 339.79 | 334.14 | -1.72% | 339.79 | 333.2 |
| Wed Jul 23 2025 | 336.95 | 340 | 1.21% | 343 | 334.85 |
| Tue Jul 22 2025 | 341.29 | 335.95 | -1.52% | 341.5 | 333.04 |
| Mon Jul 21 2025 | 344.95 | 341.14 | -0.79% | 344.95 | 337.85 |
| Fri Jul 18 2025 | 350.5 | 343.85 | -1.64% | 351.95 | 343.2 |
| Thu Jul 17 2025 | 351 | 349.6 | -0.19% | 352.39 | 348 |