Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 292.3 | 294.75 | 0.99% | 299.9 | 291 |
| Thu May 21 2026 | 291.89 | 291.85 | 0.43% | 293.95 | 289.6 |
| Wed May 20 2026 | 289.14 | 290.6 | -1.02% | 292.89 | 287.14 |
| Tue May 19 2026 | 295 | 293.6 | 0.11% | 297.7 | 290.5 |
| Mon May 18 2026 | 298.79 | 293.29 | -2.87% | 298.79 | 288.14 |
| Fri May 15 2026 | 289 | 301.95 | 4.50% | 310.5 | 284 |
| Thu May 14 2026 | 286.39 | 288.95 | 1.46% | 293.5 | 280.35 |
| Wed May 13 2026 | 282.25 | 284.79 | 0.98% | 287.64 | 280 |
| Tue May 12 2026 | 290 | 282.04 | -2.81% | 290.2 | 280.29 |
| Mon May 11 2026 | 290.2 | 290.2 | -1.05% | 292.89 | 285.7 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
