Crompton Greaves Consumer Electricals share price history
CROMPTON
252.8
1.65 (0.66%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 251.9 | 252.8 | 0.18% | 253.9 | 248.15 |
| Fri Jan 09 2026 | 257.75 | 252.35 | -2.05% | 259.04 | 250 |
| Thu Jan 08 2026 | 264 | 257.64 | -2.21% | 266 | 256.75 |
| Wed Jan 07 2026 | 261 | 263.45 | 1.37% | 265.89 | 259.29 |
| Tue Jan 06 2026 | 260.5 | 259.89 | 0.05% | 262.85 | 257.29 |
| Mon Jan 05 2026 | 252.69 | 259.75 | 3.03% | 260.89 | 250.5 |
| Fri Jan 02 2026 | 250 | 252.1 | 1.14% | 255.89 | 247.89 |
| Thu Jan 01 2026 | 252.3 | 249.25 | -1.19% | 254.14 | 248.3 |
| Wed Dec 31 2025 | 252 | 252.25 | 0.26% | 253.6 | 247.5 |
| Tue Dec 30 2025 | 255 | 251.6 | -1.48% | 255.39 | 250.6 |
