Crompton Greaves Consumer Electricals Share Price History

CROMPTON

Consumer Durables Large Cap

205.110.77 (0.38%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Crompton Greaves Consumer Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	205.39	205.11	0.38%	210.43	204.5
Thu Oct 08 2026	210.3	204.33	-3.02%	212.5	203.13
Wed Oct 07 2026	211.97	210.69	-0.60%	213.08	210.13
Tue Oct 06 2026	211	211.97	0.22%	213.05	209.91
Mon Oct 05 2026	203.3	211.5	4.35%	211.97	203.3
Thu Oct 01 2026	208.71	202.69	-2.86%	209.96	201.1
Wed Sep 30 2026	212	208.66	-1.28%	214.55	208.66
Tue Sep 29 2026	219	211.36	-3.40%	219	211.36
Mon Sep 28 2026	218.94	218.8	0.09%	221.3	214.5
Fri Sep 25 2026	219.8	218.6	-0.55%	221.75	217.5

1
2
3
4
...
25

Crompton Greaves Consumer Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support