Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 236 | 236 | 1.21% | 237.95 | 233.85 |
| Mon Mar 23 2026 | 241.8 | 233.19 | -4.09% | 241.8 | 230.35 |
| Fri Mar 20 2026 | 244.05 | 243.14 | 0.29% | 247.75 | 242.44 |
| Thu Mar 19 2026 | 248.94 | 242.44 | -3.08% | 248.94 | 241.1 |
| Wed Mar 18 2026 | 249.5 | 250.14 | 0.60% | 254 | 248.64 |
| Tue Mar 17 2026 | 248.44 | 248.64 | 0.61% | 252 | 245.5 |
| Mon Mar 16 2026 | 246 | 247.14 | 0.36% | 248.8 | 240.14 |
| Fri Mar 13 2026 | 246.6 | 246.25 | -0.38% | 247.85 | 239 |
| Thu Mar 12 2026 | 248 | 247.19 | -0.13% | 254.5 | 243 |
| Wed Mar 11 2026 | 245.8 | 247.5 | 0.92% | 249.5 | 245.25 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
