Crompton Greaves Consumer Electricals share price history
CROMPTON
259.95
4.10 (1.60%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 255.1 | 259.85 | 1.56% | 261.8 | 255.1 |
| Wed Dec 03 2025 | 260.89 | 255.85 | -1.93% | 261.79 | 255.25 |
| Tue Dec 02 2025 | 263.75 | 260.89 | -0.59% | 264.7 | 260.25 |
| Mon Dec 01 2025 | 266 | 262.45 | -1.09% | 267.14 | 261.6 |
| Fri Nov 28 2025 | 266.75 | 265.35 | -0.48% | 267.79 | 264.6 |
| Thu Nov 27 2025 | 269.04 | 266.64 | -0.64% | 269.25 | 266.14 |
| Wed Nov 26 2025 | 265.95 | 268.35 | 1.25% | 271.85 | 264.39 |
| Tue Nov 25 2025 | 265 | 265.04 | -0.13% | 265.54 | 262.14 |
| Mon Nov 24 2025 | 267.95 | 265.39 | -0.73% | 269.85 | 265 |
| Fri Nov 21 2025 | 269.95 | 267.35 | -0.98% | 271.25 | 265.95 |