Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 246 | 247.85 | 1.00% | 248.35 | 241.55 |
| Tue Aug 11 2026 | 248.69 | 245.39 | -0.87% | 249 | 244.39 |
| Mon Aug 10 2026 | 249.94 | 247.55 | -0.96% | 252.19 | 246.05 |
| Fri Aug 07 2026 | 270 | 249.94 | -7.43% | 270 | 248.3 |
| Thu Aug 06 2026 | 267.39 | 270 | 1.47% | 270.54 | 265.7 |
| Wed Aug 05 2026 | 264.45 | 266.1 | 1.14% | 270.2 | 264.45 |
| Tue Aug 04 2026 | 266.5 | 263.1 | -1.20% | 271 | 263.1 |
| Mon Aug 03 2026 | 261.5 | 266.29 | 2.34% | 268.79 | 260.79 |
| Fri Jul 31 2026 | 260.45 | 260.2 | -0.03% | 263.89 | 258.14 |
| Thu Jul 30 2026 | 264.2 | 260.29 | -1.50% | 266.2 | 258.39 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals
Share Price - Crompton Greaves Consumer Electricals
Share Price chart - Crompton Greaves Consumer Electricals
Fundamental Analysis - Crompton Greaves Consumer Electricals
Technical Analysis - Crompton Greaves Consumer Electricals
Peer Comparison - Crompton Greaves Consumer Electricals
Dividend - Crompton Greaves Consumer Electricals
Board of Directors - Crompton Greaves Consumer Electricals
Shareholding Pattern
