Crompton Greaves Consumer Electricals share price history
CROMPTON
288.7
4.95 (-1.69%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 294 | 288.7 | -1.68% | 295.5 | 288.5 |
| Mon Sep 29 2025 | 294.89 | 293.64 | 0.36% | 295.6 | 292.1 |
| Fri Sep 26 2025 | 299.25 | 292.6 | -2.22% | 300.04 | 290.35 |
| Thu Sep 25 2025 | 300 | 299.25 | -0.26% | 300.89 | 295.39 |
| Wed Sep 24 2025 | 305.04 | 300.04 | -1.74% | 306.6 | 299 |
| Tue Sep 23 2025 | 309.29 | 305.35 | -1.10% | 309.6 | 302.5 |
| Mon Sep 22 2025 | 314 | 308.75 | -1.66% | 314.5 | 307.1 |
| Fri Sep 19 2025 | 317.95 | 313.95 | -0.92% | 317.95 | 313 |
| Thu Sep 18 2025 | 319 | 316.85 | 0.57% | 319 | 314.7 |
| Wed Sep 17 2025 | 315.6 | 315.04 | 0.35% | 318.75 | 313.64 |