Crompton Greaves Consumer Electricals share price history
CROMPTON
287.05
0.45 (-0.16%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 289.05 | 287.05 | -0.16% | 289.1 | 285.85 |
| Fri Oct 17 2025 | 289 | 287.5 | -0.38% | 291.29 | 286 |
| Thu Oct 16 2025 | 290 | 288.6 | 0.07% | 291.35 | 285.35 |
| Wed Oct 15 2025 | 282.29 | 288.39 | 2.96% | 288.95 | 281.35 |
| Tue Oct 14 2025 | 285.2 | 280.1 | -1.55% | 286.39 | 278 |
| Mon Oct 13 2025 | 288.54 | 284.5 | -1.13% | 288.54 | 283.39 |
| Fri Oct 10 2025 | 286.39 | 287.75 | 1.13% | 290.5 | 284.79 |
| Thu Oct 09 2025 | 287.39 | 284.54 | -0.49% | 287.95 | 283.14 |
| Wed Oct 08 2025 | 289.79 | 285.95 | -0.54% | 289.79 | 285 |
| Tue Oct 07 2025 | 290 | 287.5 | -0.53% | 291.1 | 286.1 |