Crompton Greaves Consumer Electricals Share Price History

CROMPTON

Consumer Durables Large Cap

232.432.40 (16.20%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

Crompton Greaves Consumer Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	200	191.55	-4.22%	200.2	191.55
Thu Oct 29 2026	202.69	200	-1.96%	203.28	199.19
Wed Oct 28 2026	194.99	204	3.95%	205.28	194.72
Tue Oct 27 2026	194.89	196.25	1.19%	198.89	194.07
Mon Oct 26 2026	195	193.94	-0.63%	199.17	192.57
Fri Oct 23 2026	201.47	195.17	-3.10%	202.53	192.02
Thu Oct 22 2026	201.38	201.41	0.16%	203.67	197.52
Wed Oct 21 2026	210.39	201.08	-3.53%	210.55	200.75
Mon Oct 19 2026	219.75	208.44	-3.28%	221.72	207.88
Fri Oct 16 2026	216.99	215.5	-0.02%	220.64	204.1

1
2
3
4
...
25

Crompton Greaves Consumer Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support