Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 272 | 274.14 | 1.74% | 275 | 270 |
| Wed Jul 01 2026 | 274.5 | 269.45 | -1.93% | 280 | 268.7 |
| Tue Jun 30 2026 | 276.25 | 274.75 | 0.46% | 277.45 | 270.25 |
| Mon Jun 29 2026 | 275.89 | 273.5 | -0.65% | 277.6 | 269.54 |
| Thu Jun 25 2026 | 276.5 | 275.29 | 0.01% | 278.54 | 273.6 |
| Wed Jun 24 2026 | 272 | 275.25 | 1.03% | 276.75 | 270 |
| Tue Jun 23 2026 | 276.25 | 272.45 | -1.38% | 276.25 | 271.35 |
| Mon Jun 22 2026 | 276.5 | 276.25 | 0.36% | 281.5 | 274.6 |
| Fri Jun 19 2026 | 276.7 | 275.25 | -0.67% | 277.45 | 272.1 |
| Thu Jun 18 2026 | 277 | 277.1 | 0.44% | 278.85 | 273.1 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
