Crompton Greaves Consumer Electricals share price history
CROMPTON
321.95
5.05 (-1.54%)Last updated on 9 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 328 | 321.95 | -1.54% | 328.05 | 321 |
| Mon Sep 08 2025 | 328.6 | 327 | -0.18% | 335 | 325.25 |
| Fri Sep 05 2025 | 327.79 | 327.6 | -0.08% | 329.79 | 325.25 |
| Thu Sep 04 2025 | 337 | 327.85 | -1.43% | 337 | 326.5 |
| Wed Sep 03 2025 | 335 | 332.6 | -0.33% | 335.14 | 330.7 |
| Tue Sep 02 2025 | 337.04 | 333.7 | -0.43% | 337.5 | 331.25 |
| Mon Sep 01 2025 | 331.2 | 335.14 | 1.56% | 336.39 | 331.04 |
| Fri Aug 29 2025 | 323.04 | 330 | 1.84% | 334.39 | 323.04 |
| Thu Aug 28 2025 | 324.95 | 324.04 | -0.28% | 326.29 | 319.79 |
| Tue Aug 26 2025 | 323 | 324.95 | 0.64% | 327.29 | 321.25 |