Crompton Greaves Consumer Electricals share price history
CROMPTON
281.2
4.05 (1.46%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 277.15 | 281.2 | 1.46% | 286.35 | 276.05 |
| Fri Nov 07 2025 | 273 | 277.14 | -0.50% | 279.79 | 269.1 |
| Thu Nov 06 2025 | 283.5 | 278.54 | -1.66% | 284.35 | 276.39 |
| Tue Nov 04 2025 | 285 | 283.25 | -0.30% | 286 | 282.39 |
| Mon Nov 03 2025 | 282.7 | 284.1 | 0.50% | 285.39 | 280.85 |
| Fri Oct 31 2025 | 286.64 | 282.7 | -1.37% | 289.29 | 281.95 |
| Thu Oct 30 2025 | 291 | 286.64 | -1.51% | 291.7 | 284.7 |
| Wed Oct 29 2025 | 291.45 | 291.04 | 0.26% | 292.5 | 288.75 |
| Tue Oct 28 2025 | 292.79 | 290.29 | -0.60% | 293 | 287.5 |
| Mon Oct 27 2025 | 296.89 | 292.04 | -0.45% | 296.89 | 291.5 |