| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 329.9 | 327.4 | -0.64% | 330.3 | 326.1 |
| Tue Aug 19 2025 | 325.79 | 329.5 | 1.24% | 330.7 | 322.5 |
| Mon Aug 18 2025 | 325.1 | 325.45 | 1.77% | 329.1 | 324.14 |
| Thu Aug 14 2025 | 320 | 319.79 | 0.41% | 324.25 | 319.39 |
| Wed Aug 13 2025 | 317.75 | 318.5 | 0.36% | 321.1 | 316.75 |
| Tue Aug 12 2025 | 317.85 | 317.35 | -0.16% | 321.64 | 315.2 |
| Mon Aug 11 2025 | 318.1 | 317.85 | -0.58% | 320.29 | 314 |
| Fri Aug 08 2025 | 315 | 319.7 | 0.11% | 323 | 315 |
| Thu Aug 07 2025 | 319 | 319.35 | 0.11% | 322.75 | 317 |
| Wed Aug 06 2025 | 322.95 | 319 | -1.31% | 324.04 | 317.6 |