Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 236.3 | 237.67 | -1.68% | 240.73 | 234.22 |
| Fri Apr 10 2026 | 239.6 | 241.72 | 1.61% | 242.75 | 237.33 |
| Thu Apr 09 2026 | 246.05 | 237.89 | -3.32% | 246.36 | 236.24 |
| Wed Apr 08 2026 | 242 | 246.05 | 4.90% | 248.8 | 240 |
| Tue Apr 07 2026 | 233 | 234.55 | -0.26% | 235.47 | 230.33 |
| Mon Apr 06 2026 | 231.97 | 235.17 | 1.41% | 236.32 | 226.66 |
| Thu Apr 02 2026 | 228 | 231.91 | -0.29% | 232.8 | 224.85 |
| Wed Apr 01 2026 | 228.69 | 232.58 | 4.02% | 233.3 | 228 |
| Mon Mar 30 2026 | 230 | 223.6 | -3.75% | 230.05 | 222.14 |
| Fri Mar 27 2026 | 240.75 | 232.3 | -4.23% | 241.89 | 231.5 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
