Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 256.65 | 256.2 | 1.26% | 259 | 252.2 |
| Thu Jun 11 2026 | 254.64 | 253 | -0.64% | 257.14 | 251.75 |
| Wed Jun 10 2026 | 261 | 254.64 | -2.23% | 262.29 | 254 |
| Tue Jun 09 2026 | 257.29 | 260.45 | 1.39% | 264.25 | 257.29 |
| Mon Jun 08 2026 | 264.14 | 256.89 | -3.64% | 264.75 | 255.25 |
| Fri Jun 05 2026 | 270.04 | 266.6 | -1.00% | 272.29 | 264.39 |
| Thu Jun 04 2026 | 273.6 | 269.29 | -1.23% | 275.64 | 267.85 |
| Wed Jun 03 2026 | 273.5 | 272.64 | -0.30% | 273.75 | 269.04 |
| Tue Jun 02 2026 | 271.29 | 273.45 | 0.02% | 275.2 | 269.04 |
| Mon Jun 01 2026 | 281.79 | 273.39 | -2.76% | 283.85 | 271.95 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
