Crompton Greaves Consumer Electricals share price history
CROMPTON
257.4
2.30 (-0.89%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 260 | 257.4 | -0.89% | 261 | 256.75 |
| Tue Dec 23 2025 | 260.89 | 259.7 | 0.23% | 261.35 | 257.45 |
| Mon Dec 22 2025 | 259.95 | 259.1 | 1.37% | 260.6 | 256.95 |
| Fri Dec 19 2025 | 255.64 | 255.6 | -0.02% | 256.95 | 250.75 |
| Thu Dec 18 2025 | 250.6 | 255.64 | 2.61% | 264.29 | 250 |
| Wed Dec 17 2025 | 253.14 | 249.14 | -1.31% | 253.6 | 248 |
| Tue Dec 16 2025 | 252.8 | 252.44 | -0.24% | 254.69 | 251.55 |
| Mon Dec 15 2025 | 254 | 253.05 | -0.41% | 254 | 251.19 |
| Fri Dec 12 2025 | 251.89 | 254.1 | 1.03% | 255.25 | 250.3 |
| Thu Dec 11 2025 | 249.94 | 251.5 | 0.64% | 252.55 | 248.39 |
