Crompton Greaves Consumer Electricals share price history
CROMPTON
266.04
4.38 (1.67%)Last updated on 11 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 261.99 | 266.04 | 1.67% | 267.25 | 261.07 |
| Tue Feb 10 2026 | 264 | 261.66 | -0.48% | 269.2 | 260.6 |
| Mon Feb 09 2026 | 245.05 | 262.92 | 7.31% | 263.79 | 243.05 |
| Fri Feb 06 2026 | 246.94 | 245.02 | -0.65% | 247.55 | 241.99 |
| Thu Feb 05 2026 | 245.74 | 246.63 | 1.06% | 247.83 | 241.71 |
| Wed Feb 04 2026 | 232.8 | 244.05 | 4.88% | 246.69 | 232.1 |
| Tue Feb 03 2026 | 234.97 | 232.69 | 3.23% | 239.49 | 229.47 |
| Mon Feb 02 2026 | 226.47 | 225.41 | -0.21% | 227 | 219.14 |
| Sun Feb 01 2026 | 222.94 | 225.89 | 2.01% | 231.86 | 221.19 |
| Fri Jan 30 2026 | 219.6 | 221.44 | -0.11% | 222.75 | 217.39 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern