Crompton Greaves Consumer Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 247 | 253.44 | -1.71% | 256.39 | 246.6 |
| Fri Feb 27 2026 | 262.79 | 257.85 | -1.77% | 263.73 | 255.8 |
| Thu Feb 26 2026 | 263.29 | 262.5 | -0.30% | 265.41 | 260.2 |
| Wed Feb 25 2026 | 264 | 263.29 | 0.33% | 267.6 | 260.55 |
| Tue Feb 24 2026 | 263.6 | 262.42 | -1.14% | 264.91 | 259.1 |
| Mon Feb 23 2026 | 269.5 | 265.45 | 0.01% | 269.5 | 263.35 |
| Fri Feb 20 2026 | 265 | 265.42 | -0.18% | 271.57 | 264.2 |
| Thu Feb 19 2026 | 273 | 265.89 | -2.43% | 273 | 265 |
| Wed Feb 18 2026 | 271 | 272.51 | 0.73% | 273.07 | 267.5 |
| Tue Feb 17 2026 | 273 | 270.54 | -0.78% | 274.76 | 268 |
Crompton Greaves Consumer Electricals Associated Pages
- Crompton Greaves Consumer Electricals Share Price
- Crompton Greaves Consumer Electricals Share Price chart
- Crompton Greaves Consumer Electricals Fundamental Analysis
- Crompton Greaves Consumer Electricals Technical Analysis
- Crompton Greaves Consumer Electricals Peer Comparison
- Crompton Greaves Consumer Electricals Dividend
- Crompton Greaves Consumer Electricals Board of Directors
- Crompton Greaves Consumer Electricals Shareholding Pattern
