Crizac share price history
CRIZAC
275.25
2.45 (-0.88%)Last updated on 14 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 278 | 275.25 | -0.88% | 279.7 | 273.1 |
| Mon Oct 13 2025 | 282.45 | 277.7 | -1.42% | 284.29 | 275 |
| Fri Oct 10 2025 | 280.79 | 281.7 | 0.11% | 289.04 | 279.1 |
| Thu Oct 09 2025 | 284.39 | 281.39 | -1.78% | 285.75 | 279 |
| Wed Oct 08 2025 | 290.85 | 286.5 | -1.10% | 293 | 284.14 |
| Tue Oct 07 2025 | 284.89 | 289.7 | 2.32% | 292.89 | 282.54 |
| Mon Oct 06 2025 | 293.5 | 283.14 | -3.53% | 294 | 275.14 |
| Fri Oct 03 2025 | 298.79 | 293.5 | -1.41% | 298.89 | 290.5 |
| Wed Oct 01 2025 | 295 | 297.7 | 1.09% | 299.7 | 292.1 |
| Tue Sep 30 2025 | 302 | 294.5 | -2.45% | 303.89 | 293.29 |