Crizac share price history
CRIZAC
284.7
1.55 (0.55%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 285 | 284.7 | 0.55% | 288.15 | 256 |
| Fri Jan 02 2026 | 284.2 | 283.14 | -0.29% | 286.89 | 282.04 |
| Thu Jan 01 2026 | 283.6 | 283.95 | 0.12% | 288.95 | 283 |
| Wed Dec 31 2025 | 282.5 | 283.6 | 0.39% | 284.75 | 281.29 |
| Tue Dec 30 2025 | 284.45 | 282.5 | -0.69% | 284.45 | 280.29 |
| Mon Dec 29 2025 | 295.45 | 284.45 | -2.70% | 297.2 | 283 |
| Fri Dec 26 2025 | 286 | 292.35 | 2.53% | 297.25 | 278.5 |
| Wed Dec 24 2025 | 291.95 | 285.14 | -2.28% | 291.95 | 284.6 |
| Tue Dec 23 2025 | 285.25 | 291.79 | 2.42% | 294.35 | 283.54 |
| Mon Dec 22 2025 | 286 | 284.89 | 0.83% | 286.89 | 280.29 |
