Crizac share price history
CRIZAC
279.1
2.55 (-0.91%)Last updated on 15 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 282.95 | 279.1 | -0.90% | 282.95 | 275 |
| Fri Dec 12 2025 | 277.64 | 281.64 | 1.82% | 283 | 273.5 |
| Thu Dec 11 2025 | 280.89 | 276.6 | -0.93% | 281.14 | 272.1 |
| Wed Dec 10 2025 | 274.7 | 279.2 | 1.29% | 280.5 | 272.5 |
| Tue Dec 09 2025 | 266.89 | 275.64 | 3.38% | 279 | 260.04 |
| Mon Dec 08 2025 | 272 | 266.64 | -2.79% | 276.04 | 265 |
| Fri Dec 05 2025 | 280 | 274.29 | -1.93% | 280.45 | 273 |
| Thu Dec 04 2025 | 278.29 | 279.7 | 1.20% | 282 | 271.64 |
| Wed Dec 03 2025 | 281.89 | 276.39 | -1.45% | 284.89 | 273.39 |
| Tue Dec 02 2025 | 285.89 | 280.45 | -1.92% | 285.89 | 279 |
