Crizac share price history
CRIZAC
262.6
4.05 (1.57%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 258.85 | 262.6 | 1.57% | 264.5 | 257.35 |
| Mon Nov 24 2025 | 269.5 | 258.54 | -3.80% | 269.5 | 254.64 |
| Fri Nov 21 2025 | 275.79 | 268.75 | -2.90% | 276.2 | 267.64 |
| Thu Nov 20 2025 | 279 | 276.79 | -0.29% | 282.5 | 275.89 |
| Wed Nov 19 2025 | 282.5 | 277.6 | -1.99% | 283.04 | 276.1 |
| Tue Nov 18 2025 | 278.89 | 283.25 | 1.56% | 284.7 | 278 |
| Mon Nov 17 2025 | 293.95 | 278.89 | -4.99% | 293.95 | 277.85 |
| Fri Nov 14 2025 | 295 | 293.54 | -0.39% | 296.29 | 288.7 |
| Thu Nov 13 2025 | 295.95 | 294.7 | -0.05% | 300.64 | 293.14 |
| Wed Nov 12 2025 | 303 | 294.85 | -2.21% | 304.5 | 294.1 |