Crizac share price history
CRIZAC
308.75
7.50 (-2.37%)Last updated on 24 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 317 | 308.75 | -2.37% | 318 | 307.9 |
| Mon Sep 22 2025 | 343 | 316.25 | -8.04% | 343.14 | 312.64 |
| Fri Sep 19 2025 | 353 | 343.89 | -2.77% | 353.35 | 341.6 |
| Thu Sep 18 2025 | 351.89 | 353.7 | 1.34% | 355.14 | 347.39 |
| Wed Sep 17 2025 | 353.5 | 349.04 | -0.81% | 354.85 | 342.29 |
| Tue Sep 16 2025 | 355.7 | 351.89 | -0.69% | 359.7 | 350 |
| Mon Sep 15 2025 | 352.79 | 354.35 | 0.94% | 358.39 | 349.14 |
| Fri Sep 12 2025 | 351.5 | 351.04 | 0.37% | 356 | 347 |
| Thu Sep 11 2025 | 361.75 | 349.75 | -3.42% | 363.45 | 347.1 |
| Wed Sep 10 2025 | 356.04 | 362.14 | 1.86% | 368.54 | 356.04 |