Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 139 | 139.25 | 0.67% | 143.5 | 136.41 |
| Fri Oct 23 2026 | 142.35 | 138.32 | -3.08% | 143.08 | 134.41 |
| Thu Oct 22 2026 | 146.13 | 142.72 | -1.85% | 148.1 | 142 |
| Wed Oct 21 2026 | 151.8 | 145.41 | -3.94% | 152.08 | 145 |
| Mon Oct 19 2026 | 157 | 151.38 | -3.18% | 157 | 151 |
| Fri Oct 16 2026 | 153 | 156.35 | 2.63% | 157 | 150 |
| Thu Oct 15 2026 | 156.6 | 152.35 | -2.51% | 157.78 | 151.33 |
| Wed Oct 14 2026 | 160.89 | 156.27 | -0.95% | 160.89 | 155 |
| Tue Oct 13 2026 | 160.17 | 157.77 | -1.50% | 161.49 | 156.8 |
| Mon Oct 12 2026 | 164.44 | 160.17 | -1.70% | 166 | 158.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRIZAC
