Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 204 | 201.39 | -0.53% | 209 | 199.85 |
| Wed Jun 24 2026 | 205.6 | 202.47 | -1.55% | 206.49 | 201 |
| Tue Jun 23 2026 | 211.69 | 205.66 | -2.26% | 212.92 | 204.1 |
| Mon Jun 22 2026 | 215 | 210.41 | -1.94% | 217.38 | 209 |
| Fri Jun 19 2026 | 217.52 | 214.58 | -1.83% | 222 | 213 |
| Thu Jun 18 2026 | 219.97 | 218.57 | 0.44% | 220.6 | 217 |
| Wed Jun 17 2026 | 215.6 | 217.61 | 1.35% | 219 | 214.91 |
| Tue Jun 16 2026 | 219.6 | 214.72 | -1.11% | 219.6 | 214.19 |
| Mon Jun 15 2026 | 210.58 | 217.13 | 5.42% | 221.78 | 210.02 |
| Fri Jun 12 2026 | 208 | 205.96 | -0.46% | 213 | 202.8 |
