Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 221.99 | 213.43 | -2.76% | 221.99 | 211 |
| Thu Apr 23 2026 | 228.02 | 219.49 | -4.76% | 231.99 | 217.25 |
| Wed Apr 22 2026 | 233.3 | 230.47 | -0.13% | 233.3 | 230 |
| Tue Apr 21 2026 | 231 | 230.77 | 0.94% | 234.91 | 229.41 |
| Mon Apr 20 2026 | 234 | 228.63 | -0.66% | 234 | 226 |
| Fri Apr 17 2026 | 229.52 | 230.16 | 0.28% | 236 | 228.8 |
| Thu Apr 16 2026 | 229.94 | 229.52 | 1.04% | 235.35 | 227.5 |
| Wed Apr 15 2026 | 220.5 | 227.16 | 5.10% | 228.89 | 218.41 |
| Mon Apr 13 2026 | 214.89 | 216.14 | -1.59% | 220.64 | 209.83 |
| Fri Apr 10 2026 | 212.3 | 219.63 | 4.08% | 221 | 212.3 |
