Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 194.99 | 191.69 | -0.81% | 194.99 | 191.2 |
| Wed Jul 15 2026 | 196 | 193.25 | -0.53% | 199.11 | 192.94 |
| Tue Jul 14 2026 | 203.1 | 194.28 | -2.33% | 203.1 | 191.85 |
| Mon Jul 13 2026 | 202 | 198.91 | -0.55% | 207.38 | 198.19 |
| Fri Jul 10 2026 | 199.89 | 200.02 | 0.85% | 202.38 | 199.05 |
| Thu Jul 09 2026 | 196.94 | 198.33 | 1.65% | 199.74 | 195.5 |
| Wed Jul 08 2026 | 198 | 195.11 | -2.25% | 200.77 | 193.64 |
| Tue Jul 07 2026 | 200.19 | 199.61 | 0.20% | 201.69 | 198.25 |
| Mon Jul 06 2026 | 202 | 199.22 | 0.14% | 203.44 | 198.11 |
| Fri Jul 03 2026 | 200.5 | 198.94 | -0.56% | 203.75 | 198.11 |
