| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 307 | 307 | 0.33% | 307 | 307 |
| Fri Aug 08 2025 | 302.6 | 306 | 1.73% | 313 | 298.79 |
| Thu Aug 07 2025 | 300 | 300.79 | -1.01% | 305.64 | 295 |
| Wed Aug 06 2025 | 310.1 | 303.85 | -1.33% | 315.45 | 301.2 |
| Tue Aug 05 2025 | 322 | 307.95 | -4.76% | 325.6 | 299.79 |
| Mon Aug 04 2025 | 328.64 | 323.35 | -1.70% | 334.79 | 317.25 |
| Fri Aug 01 2025 | 334.75 | 328.95 | -1.16% | 334.89 | 325.5 |
| Thu Jul 31 2025 | 320 | 332.82 | 2.24% | 341 | 318 |
| Wed Jul 30 2025 | 321.54 | 325.54 | 1.24% | 333.1 | 321.54 |
| Tue Jul 29 2025 | 313.89 | 321.54 | 2.44% | 324.29 | 311.51 |