Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 216.6 | 214.38 | -0.23% | 224 | 213.5 |
| Thu Jun 04 2026 | 216.77 | 214.88 | -0.38% | 217.69 | 213.42 |
| Wed Jun 03 2026 | 217 | 215.71 | -0.16% | 223.99 | 213.02 |
| Tue Jun 02 2026 | 220.99 | 216.05 | 0.04% | 221 | 212.66 |
| Mon Jun 01 2026 | 216.08 | 215.97 | 0.05% | 222 | 210.25 |
| Fri May 29 2026 | 231 | 215.86 | -5.05% | 231.99 | 214.1 |
| Wed May 27 2026 | 240.5 | 227.33 | -4.82% | 240.5 | 226.02 |
| Tue May 26 2026 | 233 | 238.83 | 6.63% | 246.38 | 230 |
| Mon May 25 2026 | 206.58 | 223.99 | 10.00% | 223.99 | 205 |
| Fri May 22 2026 | 207 | 203.63 | -0.48% | 207 | 200.1 |
