Crizac share price history
CRIZAC
243.15
8.05 (-3.20%)Last updated on 4 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 244.8 | 243.15 | -3.20% | 247.1 | 238.5 |
| Tue Feb 03 2026 | 254 | 251.19 | 1.52% | 262 | 250 |
| Mon Feb 02 2026 | 252.85 | 247.44 | 0.28% | 252.85 | 242.1 |
| Sun Feb 01 2026 | 252.35 | 246.75 | -1.73% | 254.6 | 243.1 |
| Fri Jan 30 2026 | 252.94 | 251.1 | -0.33% | 257.45 | 250 |
| Thu Jan 29 2026 | 256.95 | 251.94 | 0.42% | 261 | 250 |
| Wed Jan 28 2026 | 241.8 | 250.89 | 4.93% | 263 | 232 |
| Tue Jan 27 2026 | 232 | 239.1 | 5.89% | 243 | 225 |
| Fri Jan 23 2026 | 223.89 | 225.8 | 3.02% | 232.19 | 218.14 |
| Thu Jan 22 2026 | 228 | 219.19 | -1.02% | 228 | 217.3 |
