Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 209.6 | 210.1 | 1.00% | 211.8 | 207.61 |
| Thu May 14 2026 | 210.39 | 208.02 | -0.41% | 210.69 | 207 |
| Wed May 13 2026 | 203.75 | 208.88 | 1.41% | 211.69 | 203.75 |
| Tue May 12 2026 | 212 | 205.97 | -4.07% | 216.5 | 204.33 |
| Mon May 11 2026 | 217 | 214.71 | -1.45% | 218.38 | 211.22 |
| Fri May 08 2026 | 220 | 217.88 | -0.97% | 221.66 | 216 |
| Thu May 07 2026 | 217.77 | 220.02 | 1.51% | 222 | 214.1 |
| Wed May 06 2026 | 218.5 | 216.74 | 0.41% | 218.5 | 213 |
| Tue May 05 2026 | 212.5 | 215.86 | 0.83% | 217.8 | 210.1 |
| Mon May 04 2026 | 212.61 | 214.08 | 1.93% | 215.8 | 209.07 |
