Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 168.65 | 168.24 | 0.81% | 170.76 | 166.74 |
| Thu Oct 01 2026 | 171.67 | 166.88 | -1.90% | 171.67 | 164.58 |
| Wed Sep 30 2026 | 170.6 | 170.11 | 0.61% | 173.38 | 168.89 |
| Tue Sep 29 2026 | 177 | 169.08 | -4.54% | 177 | 168 |
| Mon Sep 28 2026 | 184 | 177.13 | -3.09% | 184 | 176.22 |
| Fri Sep 25 2026 | 186.02 | 182.78 | -1.78% | 187.49 | 179.8 |
| Thu Sep 24 2026 | 176.5 | 186.1 | 5.44% | 192.88 | 174.35 |
| Wed Sep 23 2026 | 178.55 | 176.5 | -0.29% | 180.85 | 175.8 |
| Tue Sep 22 2026 | 176.99 | 177.02 | 0.30% | 180.25 | 176.19 |
| Mon Sep 21 2026 | 175.25 | 176.49 | 1.59% | 177.8 | 173.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRIZAC
