Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 211 | 201.61 | -4.30% | 211.98 | 200.67 |
| Thu Mar 12 2026 | 212 | 210.66 | -0.50% | 213.19 | 207.21 |
| Wed Mar 11 2026 | 216 | 211.71 | -2.00% | 223.89 | 209.35 |
| Tue Mar 10 2026 | 211.25 | 216.02 | 3.29% | 218.97 | 208 |
| Mon Mar 09 2026 | 214.33 | 209.13 | -5.14% | 216.78 | 206.38 |
| Fri Mar 06 2026 | 223.13 | 220.46 | -1.20% | 225.6 | 219 |
| Thu Mar 05 2026 | 229.69 | 223.13 | -2.93% | 229.69 | 220.19 |
| Wed Mar 04 2026 | 225.6 | 229.86 | -0.70% | 231.19 | 223.05 |
| Mon Mar 02 2026 | 215 | 231.49 | -0.03% | 232.55 | 215 |
| Fri Feb 27 2026 | 233 | 231.55 | 0.56% | 233 | 225.44 |
