Crizac share price history

CRIZAC

MiscellaneousMid

365.4

15.65 (4.47%)
Last updated on 1 Sep, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Crizac Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 01 2025353.5365.44.47%369.45349.3
Fri Aug 29 2025350.95349.750.01%354.79345.1
Thu Aug 28 2025335.64349.74.23%352333.04
Tue Aug 26 2025352.95335.5-5.06%352.95333
Mon Aug 25 2025355353.390.51%360.5351
Fri Aug 22 2025346.5351.62.32%357.5340.2
Thu Aug 21 2025329.89343.644.84%348326.79
Wed Aug 20 2025332.6327.79-1.34%335325.04
Tue Aug 19 2025317.89332.254.74%336.89315.2
Mon Aug 18 2025329317.2-1.52%329316.14