Crizac share price history
CRIZAC
308.1
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 306 | 308.1 | 0.60% | 309.79 | 304.79 |
| Fri Oct 31 2025 | 301.29 | 306.25 | 1.65% | 309 | 300.5 |
| Thu Oct 30 2025 | 304 | 301.29 | -0.90% | 307.6 | 300 |
| Wed Oct 29 2025 | 308 | 304.04 | -1.09% | 308 | 301 |
| Tue Oct 28 2025 | 322 | 307.39 | -4.42% | 322.95 | 305.1 |
| Mon Oct 27 2025 | 322.6 | 321.6 | 0.50% | 333 | 318.6 |
| Fri Oct 24 2025 | 323.39 | 320 | -0.86% | 325 | 315.54 |
| Thu Oct 23 2025 | 325 | 322.79 | 0.91% | 327 | 317.1 |
| Tue Oct 21 2025 | 322.04 | 319.89 | 0.31% | 326.79 | 318.45 |
| Mon Oct 20 2025 | 323 | 318.89 | 0.09% | 328.29 | 311 |