Crizac share price history

CRIZAC

308.75

7.50 (-2.37%)
Last updated on 24 Sep, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Crizac Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025317308.75-2.37%318307.9
Mon Sep 22 2025343316.25-8.04%343.14312.64
Fri Sep 19 2025353343.89-2.77%353.35341.6
Thu Sep 18 2025351.89353.71.34%355.14347.39
Wed Sep 17 2025353.5349.04-0.81%354.85342.29
Tue Sep 16 2025355.7351.89-0.69%359.7350
Mon Sep 15 2025352.79354.350.94%358.39349.14
Fri Sep 12 2025351.5351.040.37%356347
Thu Sep 11 2025361.75349.75-3.42%363.45347.1
Wed Sep 10 2025356.04362.141.86%368.54356.04