Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 192.05 | 186.41 | -2.78% | 192.79 | 184.85 |
| Tue Aug 04 2026 | 199 | 191.74 | -2.11% | 199 | 190.5 |
| Mon Aug 03 2026 | 198.39 | 195.88 | 0.38% | 205 | 188.22 |
| Fri Jul 31 2026 | 193.8 | 195.13 | 1.56% | 198.3 | 189.94 |
| Thu Jul 30 2026 | 192 | 192.13 | 0.13% | 194.69 | 190.16 |
| Wed Jul 29 2026 | 190.89 | 191.89 | 0.82% | 193.8 | 190.41 |
| Tue Jul 28 2026 | 194.97 | 190.33 | -2.38% | 195.19 | 189.28 |
| Mon Jul 27 2026 | 185.89 | 194.97 | 5.71% | 195.99 | 185.14 |
| Fri Jul 24 2026 | 186.86 | 184.44 | -1.30% | 187.64 | 183.11 |
| Thu Jul 23 2026 | 185.24 | 186.86 | 0.73% | 189 | 183.5 |
