Crizac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 190.62 | 195.33 | 0.95% | 196.59 | 189.3 |
| Thu Apr 02 2026 | 189 | 193.49 | 0.47% | 194.66 | 181.89 |
| Wed Apr 01 2026 | 184.8 | 192.58 | 8.86% | 194.6 | 180.02 |
| Mon Mar 30 2026 | 188.61 | 176.91 | -6.62% | 191 | 173.35 |
| Fri Mar 27 2026 | 192.3 | 189.46 | -2.22% | 199.38 | 188.1 |
| Wed Mar 25 2026 | 194.85 | 193.77 | 2.20% | 202.39 | 190.21 |
| Tue Mar 24 2026 | 194.11 | 189.6 | 2.06% | 194.11 | 186 |
| Mon Mar 23 2026 | 197.14 | 185.77 | -8.25% | 199 | 183.14 |
| Fri Mar 20 2026 | 206 | 202.47 | -1.46% | 207.83 | 199.25 |
| Thu Mar 19 2026 | 214.11 | 205.46 | -5.54% | 218 | 203.02 |
