Cresto Techno Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 22.05 | 20.66 | -1.62% | 22.05 | 20.2 |
| Fri Oct 09 2026 | 20 | 21 | 5.00% | 21 | 19.71 |
| Thu Oct 08 2026 | 20.04 | 20 | -0.20% | 20.79 | 19.04 |
| Wed Oct 07 2026 | 21.01 | 20.04 | 0.10% | 21.02 | 19.02 |
| Tue Oct 06 2026 | 21.48 | 20.02 | -4.58% | 21.98 | 19.95 |
| Mon Oct 05 2026 | 20.95 | 20.98 | -4.81% | 22.85 | 20.95 |
| Thu Oct 01 2026 | 23.67 | 22.04 | -5.00% | 24 | 22.04 |
| Wed Sep 30 2026 | 23.98 | 23.2 | -1.65% | 23.98 | 22.93 |
| Tue Sep 29 2026 | 22.85 | 23.59 | -0.97% | 23.96 | 22.2 |
| Mon Sep 28 2026 | 22.79 | 23.82 | 8.13% | 24.22 | 22.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRESTO
