Cresto Techno Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 18.01 | 17.89 | -4.79% | 19.44 | 17.86 |
| Thu Oct 29 2026 | 18.17 | 18.79 | 3.41% | 18.94 | 17.6 |
| Wed Oct 28 2026 | 17.1 | 18.17 | 5.03% | 18.17 | 17.1 |
| Tue Oct 27 2026 | 17.29 | 17.3 | -2.54% | 18.62 | 17.29 |
| Mon Oct 26 2026 | 17.77 | 17.75 | -0.11% | 18.62 | 16.88 |
| Fri Oct 23 2026 | 19.48 | 17.77 | -4.97% | 19.48 | 17.77 |
| Thu Oct 22 2026 | 18.71 | 18.7 | -0.05% | 18.71 | 17.79 |
| Wed Oct 21 2026 | 19.7 | 18.71 | -5.03% | 19.7 | 18.71 |
| Mon Oct 19 2026 | 20.29 | 19.7 | -2.23% | 20.29 | 19.15 |
| Fri Oct 16 2026 | 20.7 | 20.15 | -2.61% | 20.7 | 19.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRESTO
