Crestchem share price history
CRSTCHM
123.25
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 121.84 | 123.25 | 1.16% | 125 | 120.59 |
| Wed Sep 03 2025 | 122.3 | 121.84 | -0.38% | 124 | 120 |
| Tue Sep 02 2025 | 120 | 122.3 | 0.79% | 127 | 119.25 |
| Mon Sep 01 2025 | 122 | 121.34 | 1.38% | 122 | 116.75 |
| Fri Aug 29 2025 | 124 | 119.69 | -0.30% | 124 | 119 |
| Thu Aug 28 2025 | 118 | 120.05 | -1.75% | 124 | 118 |
| Tue Aug 26 2025 | 127.9 | 122.19 | 1.36% | 127.9 | 119.19 |
| Mon Aug 25 2025 | 124.9 | 120.55 | -2.70% | 124.9 | 119.15 |
| Fri Aug 22 2025 | 119.05 | 123.9 | 0.08% | 125.94 | 119 |
| Thu Aug 21 2025 | 122 | 123.8 | -3.32% | 129 | 115.25 |