Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 128.45 | 124.55 | 1.43% | 128.85 | 119.1 |
| Tue Aug 04 2026 | 130.94 | 122.8 | -1.76% | 130.94 | 122.34 |
| Mon Aug 03 2026 | 127.05 | 125 | -1.61% | 130.94 | 121.15 |
| Fri Jul 31 2026 | 131.94 | 127.05 | -3.02% | 132 | 125.09 |
| Thu Jul 30 2026 | 139.94 | 131 | -1.76% | 139.94 | 128.25 |
| Wed Jul 29 2026 | 133.89 | 133.35 | -0.49% | 134 | 128.85 |
| Tue Jul 28 2026 | 134 | 134 | 0.00% | 134 | 127.34 |
| Mon Jul 27 2026 | 133 | 134 | 0.75% | 134 | 129.05 |
| Fri Jul 24 2026 | 133.3 | 133 | 0.76% | 133.94 | 127.5 |
| Thu Jul 23 2026 | 130.19 | 132 | -3.61% | 137 | 130.14 |
