Crestchem share price history
CRSTCHM
116.6
0.85 (0.73%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 115 | 116.6 | 0.73% | 125.4 | 115 |
| Tue Dec 23 2025 | 115.05 | 115.75 | -0.69% | 117.9 | 115 |
| Mon Dec 22 2025 | 119.4 | 116.55 | -1.18% | 119.4 | 114.55 |
| Fri Dec 19 2025 | 116 | 117.94 | 1.67% | 118.34 | 115.09 |
| Thu Dec 18 2025 | 116 | 116 | -0.90% | 116 | 115.25 |
| Wed Dec 17 2025 | 123.44 | 117.05 | -1.84% | 123.44 | 115.4 |
| Tue Dec 16 2025 | 122.44 | 119.25 | 3.61% | 122.5 | 114 |
| Mon Dec 15 2025 | 115.4 | 115.09 | -2.18% | 118 | 115 |
| Fri Dec 12 2025 | 114.05 | 117.65 | -1.55% | 118 | 114.05 |
| Thu Dec 11 2025 | 117 | 119.5 | -0.37% | 119.84 | 110 |
