Crestchem share price history
CRSTCHM
121.5
3.45 (-2.76%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 120.05 | 121.5 | -2.75% | 122 | 120.05 |
| Fri Nov 07 2025 | 127.25 | 124.94 | -1.35% | 127.25 | 122.3 |
| Thu Nov 06 2025 | 124.5 | 126.65 | 1.28% | 126.94 | 121 |
| Tue Nov 04 2025 | 122.25 | 125.05 | -0.95% | 128.3 | 122 |
| Mon Nov 03 2025 | 140 | 126.25 | 2.81% | 140 | 124 |
| Fri Oct 31 2025 | 122.5 | 122.8 | -0.24% | 125.4 | 122.5 |
| Thu Oct 30 2025 | 126.94 | 123.09 | 0.20% | 126.94 | 122.25 |
| Wed Oct 29 2025 | 127.94 | 122.84 | 0.28% | 127.94 | 122.09 |
| Tue Oct 28 2025 | 122 | 122.5 | -0.12% | 125.5 | 122 |
| Mon Oct 27 2025 | 115 | 122.65 | -5.36% | 125 | 115 |