Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 159.9 | 159.95 | 4.00% | 162.8 | 152.5 |
| Fri Oct 23 2026 | 157 | 153.8 | -2.04% | 169 | 142.5 |
| Thu Oct 22 2026 | 155.1 | 157 | -0.41% | 169.89 | 155 |
| Wed Oct 21 2026 | 164 | 157.64 | -3.67% | 164 | 152 |
| Mon Oct 19 2026 | 159 | 163.64 | 2.92% | 177.5 | 159 |
| Fri Oct 16 2026 | 168 | 159 | -2.30% | 170 | 159 |
| Thu Oct 15 2026 | 172.75 | 162.75 | -3.09% | 173 | 159 |
| Wed Oct 14 2026 | 169.5 | 167.94 | 5.42% | 174 | 160 |
| Tue Oct 13 2026 | 150 | 159.3 | 7.53% | 160 | 142.19 |
| Mon Oct 12 2026 | 144.89 | 148.14 | 7.35% | 158 | 142.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRSTCHM
