Crestchem share price history
CRSTCHM
119.8
2.90 (2.48%)Last updated on 4 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 117 | 119.8 | 2.48% | 119.8 | 116.9 |
| Wed Dec 03 2025 | 119.84 | 116.9 | -2.45% | 119.84 | 110.9 |
| Tue Dec 02 2025 | 119.65 | 119.84 | 0.16% | 119.84 | 117.25 |
| Mon Dec 01 2025 | 122.3 | 119.65 | -1.93% | 122.3 | 117 |
| Fri Nov 28 2025 | 119.25 | 122 | 1.17% | 122 | 114.25 |
| Thu Nov 27 2025 | 121.05 | 120.59 | -0.34% | 124.94 | 119.25 |
| Wed Nov 26 2025 | 119.5 | 121 | 1.73% | 122 | 116.4 |
| Tue Nov 25 2025 | 121 | 118.94 | 0.30% | 127.84 | 113.05 |
| Mon Nov 24 2025 | 122.9 | 118.59 | -3.54% | 122.9 | 117.4 |
| Fri Nov 21 2025 | 123.5 | 122.94 | -0.45% | 126 | 117.09 |