Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 143.89 | 130.69 | -4.81% | 143.89 | 130.44 |
| Wed Jun 24 2026 | 142 | 137.3 | -4.65% | 142 | 136.8 |
| Tue Jun 23 2026 | 146.89 | 144 | 2.13% | 146.89 | 138 |
| Mon Jun 22 2026 | 148 | 141 | -1.23% | 148 | 139 |
| Fri Jun 19 2026 | 140 | 142.75 | 0.81% | 143.94 | 134.6 |
| Thu Jun 18 2026 | 148.94 | 141.6 | -4.97% | 148.94 | 141.55 |
| Wed Jun 17 2026 | 144 | 149 | 3.26% | 149.5 | 137.1 |
| Tue Jun 16 2026 | 149 | 144.3 | -2.99% | 149 | 142 |
| Mon Jun 15 2026 | 150.19 | 148.75 | 3.80% | 150.19 | 144.3 |
| Fri Jun 12 2026 | 141 | 143.3 | 2.32% | 147 | 141 |
