Crestchem share price history

CRSTCHM

124

0.75 (-0.60%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Crestchem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025127124-0.60%135119.95
Thu Aug 14 2025140124.75-5.31%142.39123.19
Wed Aug 13 2025135131.75-7.54%138.94130.25
Tue Aug 12 2025161.8142.5-4.45%161.8137
Mon Aug 11 2025150.5149.14-0.90%157.69147.8
Fri Aug 08 2025150150.5-1.51%161147
Thu Aug 07 2025158152.8-2.74%163.75152
Wed Aug 06 2025168.5157.1-2.36%168.5156
Tue Aug 05 2025170160.89-2.49%170156.75
Mon Aug 04 2025169.941651.92%169.94160.35