Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 81 | 84 | 3.46% | 85 | 81 |
| Thu Apr 02 2026 | 86.37 | 81.19 | -4.13% | 86.37 | 80 |
| Wed Apr 01 2026 | 86 | 84.69 | 8.91% | 86 | 81 |
| Mon Mar 30 2026 | 86.98 | 77.76 | -6.92% | 86.98 | 75 |
| Fri Mar 27 2026 | 88.01 | 83.54 | -7.22% | 89.98 | 80 |
| Wed Mar 25 2026 | 92.54 | 90.04 | 0.56% | 92.54 | 90 |
| Tue Mar 24 2026 | 89.5 | 89.54 | -0.12% | 89.94 | 87.19 |
| Mon Mar 23 2026 | 93 | 89.65 | -1.30% | 93 | 87.09 |
| Fri Mar 20 2026 | 88 | 90.83 | 4.13% | 91.94 | 88 |
| Thu Mar 19 2026 | 87.76 | 87.23 | 0.38% | 92 | 86.9 |
