Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 173.75 | 172 | -0.20% | 173.75 | 172 |
Thu Jul 17 2025 | 175 | 172.35 | 0.82% | 175 | 168.39 |
Wed Jul 16 2025 | 167.94 | 170.94 | 1.79% | 176.25 | 165 |
Tue Jul 15 2025 | 176.8 | 167.94 | -1.32% | 176.8 | 167.1 |
Mon Jul 14 2025 | 171 | 170.19 | 0.79% | 177 | 166 |
Fri Jul 11 2025 | 176.89 | 168.85 | -0.05% | 176.89 | 166.1 |
Thu Jul 10 2025 | 171 | 168.94 | -0.62% | 171.85 | 166 |
Wed Jul 09 2025 | 176.5 | 170 | 0.98% | 176.5 | 167.55 |
Tue Jul 08 2025 | 171.85 | 168.35 | -0.05% | 173 | 168.1 |
Mon Jul 07 2025 | 163 | 168.44 | 0.23% | 175 | 163 |