Crestchem share price history
CRSTCHM
130.35
1.65 (-1.25%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 129.25 | 130.35 | -1.25% | 131 | 129.25 |
| Mon Sep 29 2025 | 139.69 | 132 | -1.63% | 139.69 | 129 |
| Fri Sep 26 2025 | 132.5 | 134.19 | -2.62% | 138.85 | 132.5 |
| Thu Sep 25 2025 | 139.05 | 137.8 | -0.82% | 145 | 132.5 |
| Wed Sep 24 2025 | 140.94 | 138.94 | 0.06% | 143 | 138.1 |
| Tue Sep 23 2025 | 136.5 | 138.85 | 2.02% | 142.69 | 136.5 |
| Mon Sep 22 2025 | 127.94 | 136.1 | 3.00% | 138 | 127.94 |
| Fri Sep 19 2025 | 140 | 132.14 | -6.94% | 142.94 | 130 |
| Thu Sep 18 2025 | 143 | 142 | 1.39% | 143.75 | 138 |
| Wed Sep 17 2025 | 143.94 | 140.05 | 4.95% | 143.94 | 136.35 |