Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 144.8 | 134.8 | 3.98% | 146.8 | 126 |
| Thu May 14 2026 | 116 | 129.64 | 13.13% | 133 | 114 |
| Wed May 13 2026 | 118.5 | 114.59 | -2.68% | 133.89 | 106.59 |
| Tue May 12 2026 | 134 | 117.75 | -7.53% | 134 | 116.09 |
| Mon May 11 2026 | 118 | 127.34 | 2.78% | 131.94 | 118 |
| Fri May 08 2026 | 126.94 | 123.9 | -2.67% | 126.94 | 121 |
| Thu May 07 2026 | 128.94 | 127.3 | 3.58% | 128.94 | 122.5 |
| Wed May 06 2026 | 129.89 | 122.9 | 3.11% | 129.89 | 122 |
| Tue May 05 2026 | 119 | 119.19 | -3.72% | 123.75 | 119 |
| Mon May 04 2026 | 119.5 | 123.8 | 5.53% | 125 | 110.34 |
