Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 89.89 | 87 | 2.64% | 89.89 | 84.5 |
| Mon Mar 16 2026 | 94.98 | 84.76 | -3.46% | 94.98 | 80.55 |
| Fri Mar 13 2026 | 93.26 | 87.8 | 4.45% | 93.26 | 83 |
| Thu Mar 12 2026 | 86.58 | 84.06 | -2.44% | 86.58 | 81.05 |
| Wed Mar 11 2026 | 95 | 86.16 | -4.89% | 95 | 83.55 |
| Tue Mar 10 2026 | 93.8 | 90.59 | -3.42% | 95 | 90.59 |
| Mon Mar 09 2026 | 95 | 93.8 | 5.09% | 95 | 90 |
| Fri Mar 06 2026 | 92.9 | 89.26 | -4.02% | 92.9 | 89 |
| Thu Mar 05 2026 | 88.09 | 93 | 4.26% | 93 | 88.05 |
| Wed Mar 04 2026 | 91.11 | 89.2 | -2.57% | 91.98 | 89 |
