| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 169.95 | 165 | 1.92% | 169.95 | 160.35 |
| Fri Aug 01 2025 | 175 | 161.89 | -4.74% | 175 | 161.5 |
| Thu Jul 31 2025 | 174.39 | 169.94 | 2.13% | 174.39 | 160.39 |
| Wed Jul 30 2025 | 168.89 | 166.39 | 3.35% | 168.89 | 158 |
| Tue Jul 29 2025 | 160 | 161 | 3.24% | 163.69 | 157 |
| Mon Jul 28 2025 | 157.85 | 155.94 | -2.20% | 165 | 155 |
| Fri Jul 25 2025 | 165.05 | 159.44 | -3.37% | 166.5 | 158 |
| Thu Jul 24 2025 | 161.05 | 165 | -1.46% | 167.89 | 161.05 |
| Wed Jul 23 2025 | 170 | 167.44 | 0.87% | 170 | 161 |
| Tue Jul 22 2025 | 172.89 | 166 | -1.40% | 172.89 | 165.35 |