Crestchem share price history
CRSTCHM
97
7.24 (8.07%)Last updated on 5 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 102.99 | 97 | 8.07% | 102.99 | 95.1 |
| Tue Feb 03 2026 | 84.5 | 89.76 | 13.71% | 91.34 | 84.5 |
| Mon Feb 02 2026 | 92 | 78.94 | -7.22% | 92 | 73.01 |
| Sun Feb 01 2026 | 89.34 | 85.08 | -4.73% | 91 | 85 |
| Fri Jan 30 2026 | 91.94 | 89.3 | 2.13% | 91.94 | 85 |
| Thu Jan 29 2026 | 91.8 | 87.44 | -4.70% | 92 | 85.15 |
| Wed Jan 28 2026 | 91 | 91.75 | 0.82% | 104.9 | 87.19 |
| Tue Jan 27 2026 | 92 | 91 | 4.60% | 92.44 | 90 |
| Fri Jan 23 2026 | 93.4 | 87 | -6.85% | 94.84 | 85 |
| Thu Jan 22 2026 | 97.5 | 93.4 | 6.14% | 101.9 | 90 |
