Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 130 | 127.2 | -0.58% | 133 | 122.2 |
| Mon Oct 05 2026 | 132.05 | 127.94 | -7.86% | 142 | 125.69 |
| Thu Oct 01 2026 | 149.89 | 138.85 | -5.86% | 150.89 | 128.25 |
| Wed Sep 30 2026 | 146.44 | 147.5 | 1.37% | 148 | 142.14 |
| Tue Sep 29 2026 | 150.5 | 145.5 | -8.95% | 154.39 | 143 |
| Mon Sep 28 2026 | 167 | 159.8 | -3.88% | 172 | 153 |
| Fri Sep 25 2026 | 164.64 | 166.25 | 1.03% | 167.89 | 155 |
| Thu Sep 24 2026 | 174.89 | 164.55 | -5.86% | 175.75 | 156.39 |
| Wed Sep 23 2026 | 157.89 | 174.8 | 11.16% | 185 | 157 |
| Tue Sep 22 2026 | 155 | 157.25 | 1.82% | 159.5 | 152.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRSTCHM
