Crestchem share price history
CRSTCHM
97
3.40 (-3.39%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 106.5 | 97 | -3.39% | 106.5 | 95 |
| Wed Jan 14 2026 | 102 | 100.4 | -1.75% | 105 | 95 |
| Tue Jan 13 2026 | 93.34 | 102.19 | -2.15% | 106 | 93.34 |
| Mon Jan 12 2026 | 108.05 | 104.44 | -3.12% | 110 | 104.15 |
| Fri Jan 09 2026 | 108 | 107.8 | -1.01% | 113 | 106.8 |
| Thu Jan 08 2026 | 111.94 | 108.9 | -0.32% | 111.94 | 106.5 |
| Wed Jan 07 2026 | 110.5 | 109.25 | -3.74% | 113.94 | 108 |
| Tue Jan 06 2026 | 111.05 | 113.5 | -0.44% | 114 | 110.5 |
| Mon Jan 05 2026 | 114 | 114 | 0.00% | 120 | 110 |
| Fri Jan 02 2026 | 113 | 114 | 1.29% | 116.94 | 112.05 |
