Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 154.55 | 147.95 | -1.49% | 154.55 | 141.05 |
| Thu Jun 04 2026 | 145 | 150.19 | 11.46% | 154 | 136 |
| Wed Jun 03 2026 | 133.14 | 134.75 | -2.25% | 144.94 | 130 |
| Tue Jun 02 2026 | 140.55 | 137.85 | 1.36% | 150 | 135 |
| Mon Jun 01 2026 | 134.5 | 136 | 9.68% | 140 | 128 |
| Fri May 29 2026 | 124 | 124 | 1.98% | 124 | 118 |
| Wed May 27 2026 | 124.4 | 121.59 | -2.73% | 124.4 | 121 |
| Tue May 26 2026 | 131.94 | 125 | -0.47% | 131.94 | 125 |
| Mon May 25 2026 | 139.39 | 125.59 | 0.07% | 139.39 | 125.09 |
| Fri May 22 2026 | 143 | 125.5 | -3.46% | 143 | 125 |
