Crestchem share price history
CRSTCHM
125.55
2.45 (-1.91%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.75 | 125.55 | -1.91% | 130.75 | 118 |
| Fri Oct 17 2025 | 127 | 128 | 0.99% | 129.94 | 127 |
| Thu Oct 16 2025 | 132.39 | 126.75 | -2.12% | 132.39 | 126.15 |
| Wed Oct 15 2025 | 126.4 | 129.5 | 0.90% | 129.85 | 122.75 |
| Tue Oct 14 2025 | 131.89 | 128.35 | -2.68% | 131.89 | 126 |
| Mon Oct 13 2025 | 135.85 | 131.89 | 2.96% | 135.85 | 126.09 |
| Fri Oct 10 2025 | 122 | 128.1 | 0.20% | 134.89 | 122 |
| Thu Oct 09 2025 | 134.94 | 127.84 | -2.14% | 134.94 | 125 |
| Wed Oct 08 2025 | 138.89 | 130.64 | -3.12% | 138.89 | 129.19 |
| Tue Oct 07 2025 | 139.44 | 134.85 | -0.92% | 139.44 | 129.75 |