| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 127 | 124 | -0.60% | 135 | 119.95 |
| Thu Aug 14 2025 | 140 | 124.75 | -5.31% | 142.39 | 123.19 |
| Wed Aug 13 2025 | 135 | 131.75 | -7.54% | 138.94 | 130.25 |
| Tue Aug 12 2025 | 161.8 | 142.5 | -4.45% | 161.8 | 137 |
| Mon Aug 11 2025 | 150.5 | 149.14 | -0.90% | 157.69 | 147.8 |
| Fri Aug 08 2025 | 150 | 150.5 | -1.51% | 161 | 147 |
| Thu Aug 07 2025 | 158 | 152.8 | -2.74% | 163.75 | 152 |
| Wed Aug 06 2025 | 168.5 | 157.1 | -2.36% | 168.5 | 156 |
| Tue Aug 05 2025 | 170 | 160.89 | -2.49% | 170 | 156.75 |
| Mon Aug 04 2025 | 169.94 | 165 | 1.92% | 169.94 | 160.35 |