Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 129.5 | 130.95 | 0.01% | 130.95 | 125.05 |
| Wed Jul 15 2026 | 122.3 | 130.94 | 3.85% | 130.94 | 122.3 |
| Tue Jul 14 2026 | 132.64 | 126.09 | -3.52% | 137 | 126 |
| Mon Jul 13 2026 | 131.14 | 130.69 | -0.34% | 132 | 130 |
| Fri Jul 10 2026 | 128 | 131.14 | 2.73% | 131.94 | 121.5 |
| Thu Jul 09 2026 | 124.94 | 127.65 | 3.99% | 127.84 | 124 |
| Wed Jul 08 2026 | 130 | 122.75 | -3.35% | 130 | 122.15 |
| Tue Jul 07 2026 | 131.39 | 127 | 0.00% | 131.39 | 126.09 |
| Mon Jul 06 2026 | 126.65 | 127 | -0.20% | 132 | 126.65 |
| Fri Jul 03 2026 | 132 | 127.25 | -3.60% | 132 | 125.4 |
