Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 100 | 98.1 | 2.22% | 100 | 98 |
| Fri Apr 24 2026 | 95 | 95.97 | 0.62% | 96.25 | 92 |
| Thu Apr 23 2026 | 98.88 | 95.38 | -3.59% | 98.88 | 94.51 |
| Wed Apr 22 2026 | 98.94 | 98.93 | 3.07% | 98.94 | 96 |
| Tue Apr 21 2026 | 94.09 | 95.98 | 4.22% | 97.09 | 94.09 |
| Mon Apr 20 2026 | 97 | 92.09 | -3.57% | 97 | 91.5 |
| Fri Apr 17 2026 | 94.88 | 95.5 | 0.63% | 96.94 | 93 |
| Thu Apr 16 2026 | 95.94 | 94.9 | 2.94% | 95.94 | 93 |
| Wed Apr 15 2026 | 97.94 | 92.19 | 3.77% | 97.94 | 88 |
| Mon Apr 13 2026 | 99.94 | 88.84 | -0.44% | 99.94 | 85.25 |
