Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 99.94 | 88.84 | -0.44% | 99.94 | 85.25 |
| Fri Apr 10 2026 | 89.94 | 89.23 | -0.83% | 93.9 | 85 |
| Thu Apr 09 2026 | 95.59 | 89.98 | -3.04% | 95.59 | 88.09 |
| Wed Apr 08 2026 | 98.94 | 92.8 | 11.31% | 98.94 | 89.19 |
| Tue Apr 07 2026 | 84.01 | 83.37 | -0.75% | 88.75 | 82.01 |
| Mon Apr 06 2026 | 81 | 84 | 3.46% | 85 | 81 |
| Thu Apr 02 2026 | 86.37 | 81.19 | -4.13% | 86.37 | 80 |
| Wed Apr 01 2026 | 86 | 84.69 | 8.91% | 86 | 81 |
| Mon Mar 30 2026 | 86.98 | 77.76 | -6.92% | 86.98 | 75 |
| Fri Mar 27 2026 | 88.01 | 83.54 | -7.22% | 89.98 | 80 |
