Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 94 | 91 | 0.50% | 94 | 90 |
| Mon Feb 23 2026 | 98.98 | 90.55 | -0.89% | 98.98 | 90 |
| Fri Feb 20 2026 | 94 | 91.36 | -3.33% | 96 | 90 |
| Thu Feb 19 2026 | 102.8 | 94.51 | -2.93% | 102.8 | 91.25 |
| Wed Feb 18 2026 | 93.09 | 97.36 | 7.47% | 98 | 90.59 |
| Tue Feb 17 2026 | 97.98 | 90.59 | 1.73% | 97.98 | 90.59 |
| Mon Feb 16 2026 | 102.8 | 89.05 | -6.08% | 102.8 | 88.15 |
| Fri Feb 13 2026 | 98 | 94.81 | 1.01% | 98 | 92.62 |
| Thu Feb 12 2026 | 91 | 93.86 | 4.29% | 95 | 91 |
| Wed Feb 11 2026 | 95.5 | 90 | -5.76% | 100 | 89.09 |
