Crestchem share price history
CRSTCHM
102.4
2.05 (-1.96%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crestchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 93.35 | 102.4 | -5.01% | 106 | 93.35 |
| Fri Jan 09 2026 | 108 | 107.8 | -1.01% | 113 | 106.8 |
| Thu Jan 08 2026 | 111.94 | 108.9 | -0.32% | 111.94 | 106.5 |
| Wed Jan 07 2026 | 110.5 | 109.25 | -3.74% | 113.94 | 108 |
| Tue Jan 06 2026 | 111.05 | 113.5 | -0.44% | 114 | 110.5 |
| Mon Jan 05 2026 | 114 | 114 | 0.00% | 120 | 110 |
| Fri Jan 02 2026 | 113 | 114 | 1.29% | 116.94 | 112.05 |
| Thu Jan 01 2026 | 112.5 | 112.55 | 0.10% | 114.8 | 112.05 |
| Wed Dec 31 2025 | 115 | 112.44 | -2.65% | 118.94 | 111.5 |
| Tue Dec 30 2025 | 113.4 | 115.5 | 1.85% | 116 | 110 |
