Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 340.25 | 348.1 | 2.87% | 352 | 336.05 |
| Thu Apr 09 2026 | 342.75 | 338.39 | -1.27% | 344.95 | 335.1 |
| Wed Apr 08 2026 | 344.14 | 342.75 | 2.61% | 345 | 335.04 |
| Tue Apr 07 2026 | 339.95 | 334.04 | 0.00% | 340.95 | 330.35 |
| Mon Apr 06 2026 | 331.75 | 334.04 | 1.19% | 347.7 | 325.39 |
| Thu Apr 02 2026 | 322.04 | 330.1 | 0.43% | 331 | 321.29 |
| Wed Apr 01 2026 | 315 | 328.7 | 1.19% | 338.25 | 315 |
| Mon Mar 30 2026 | 301.1 | 324.85 | 4.83% | 327.45 | 298.14 |
| Fri Mar 27 2026 | 315.45 | 309.89 | -2.24% | 328 | 305.54 |
| Wed Mar 25 2026 | 316.25 | 317 | 0.22% | 321.89 | 315 |
