Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 359 | 369.8 | 2.43% | 378.85 | 356.3 |
| Thu Apr 16 2026 | 355.95 | 361.04 | 1.43% | 366 | 351.7 |
| Wed Apr 15 2026 | 349.39 | 355.95 | 2.27% | 375.54 | 348.04 |
| Mon Apr 13 2026 | 340 | 348.04 | -0.02% | 354.1 | 336.29 |
| Fri Apr 10 2026 | 340.25 | 348.1 | 2.87% | 352 | 336.04 |
| Thu Apr 09 2026 | 342.75 | 338.39 | -1.27% | 344.95 | 335.1 |
| Wed Apr 08 2026 | 344.14 | 342.75 | 2.61% | 345 | 335.04 |
| Tue Apr 07 2026 | 339.95 | 334.04 | 0.00% | 340.95 | 330.35 |
| Mon Apr 06 2026 | 331.75 | 334.04 | 1.19% | 347.7 | 325.39 |
| Thu Apr 02 2026 | 322.04 | 330.1 | 0.43% | 331 | 321.29 |
