Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 340 | 329.64 | -4.74% | 343.7 | 323.89 |
| Fri Feb 27 2026 | 358.6 | 346.04 | -4.00% | 358.6 | 341.54 |
| Thu Feb 26 2026 | 354.85 | 360.45 | 0.56% | 362.54 | 351.14 |
| Wed Feb 25 2026 | 337.89 | 358.45 | 6.89% | 360.04 | 337.89 |
| Tue Feb 24 2026 | 336.6 | 335.35 | -1.94% | 338.45 | 328.45 |
| Mon Feb 23 2026 | 354 | 342 | 0.47% | 354 | 336 |
| Fri Feb 20 2026 | 350 | 340.39 | -2.52% | 394.35 | 335.5 |
| Thu Feb 19 2026 | 352 | 349.2 | -1.83% | 365.04 | 346.35 |
| Wed Feb 18 2026 | 359.6 | 355.7 | -0.70% | 360 | 354.1 |
| Tue Feb 17 2026 | 357.6 | 358.2 | -0.14% | 361 | 357.1 |
