Crest Ventures share price history
CREST
392.3
1.00 (0.26%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 396.8 | 392.3 | 0.26% | 404 | 391 |
| Fri Dec 19 2025 | 365.95 | 391.29 | 7.07% | 414 | 365.95 |
| Thu Dec 18 2025 | 355 | 365.45 | 2.36% | 366.89 | 355 |
| Wed Dec 17 2025 | 359.5 | 357.04 | -1.04% | 364.95 | 353.35 |
| Tue Dec 16 2025 | 357.2 | 360.79 | 0.43% | 365.04 | 357.2 |
| Mon Dec 15 2025 | 377 | 359.25 | -0.15% | 381.04 | 357 |
| Fri Dec 12 2025 | 364.39 | 359.79 | -2.75% | 368.04 | 357 |
| Thu Dec 11 2025 | 355.89 | 369.95 | 3.44% | 384.79 | 355.85 |
| Wed Dec 10 2025 | 354 | 357.64 | 0.22% | 366.75 | 354 |
| Tue Dec 09 2025 | 359.35 | 356.85 | -0.40% | 359.35 | 355.14 |
