Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 347.2 | 358.35 | 1.86% | 364 | 347.15 |
| Thu Oct 08 2026 | 356.7 | 351.79 | -3.05% | 359.75 | 351.25 |
| Wed Oct 07 2026 | 363.45 | 362.85 | 0.82% | 367.1 | 353 |
| Tue Oct 06 2026 | 363.2 | 359.89 | -0.87% | 363.79 | 357.75 |
| Mon Oct 05 2026 | 355 | 363.04 | 0.19% | 367 | 355 |
| Thu Oct 01 2026 | 368.64 | 362.35 | -1.23% | 370.45 | 358 |
| Wed Sep 30 2026 | 364.95 | 366.85 | 2.79% | 375 | 355 |
| Tue Sep 29 2026 | 361.89 | 356.89 | -0.83% | 361.89 | 355 |
| Mon Sep 28 2026 | 359.25 | 359.89 | -0.83% | 362.25 | 356.35 |
| Fri Sep 25 2026 | 361 | 362.89 | -0.34% | 370 | 354 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CREST
