Crest Ventures share price history
CREST
374.5
8.35 (-2.18%)Last updated on 11 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 384.95 | 374.5 | 2.45% | 384.95 | 374.1 |
| Mon Feb 09 2026 | 366.1 | 365.54 | -0.15% | 369 | 356.7 |
| Fri Feb 06 2026 | 348.25 | 366.1 | 1.78% | 368.1 | 348.25 |
| Thu Feb 05 2026 | 363.04 | 359.7 | -0.92% | 367.2 | 357.2 |
| Wed Feb 04 2026 | 363.54 | 363.04 | 0.61% | 364 | 356.45 |
| Tue Feb 03 2026 | 368.6 | 360.85 | 1.69% | 368.6 | 356 |
| Mon Feb 02 2026 | 357.2 | 354.85 | 0.38% | 357.2 | 351.35 |
| Sun Feb 01 2026 | 358.1 | 353.5 | -1.78% | 365.79 | 351.35 |
| Fri Jan 30 2026 | 359.75 | 359.89 | -1.34% | 361.1 | 357.89 |
| Thu Jan 29 2026 | 364.95 | 364.79 | 0.27% | 368.6 | 348.54 |
