Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 377.6 | 368.95 | -2.83% | 377.6 | 364 |
| Wed Jun 10 2026 | 364.95 | 379.7 | 4.78% | 381.64 | 361 |
| Tue Jun 09 2026 | 362.75 | 362.39 | 0.69% | 366 | 355.04 |
| Mon Jun 08 2026 | 361.6 | 359.89 | -0.47% | 372.39 | 352 |
| Fri Jun 05 2026 | 342.7 | 361.6 | 5.52% | 375.29 | 341.39 |
| Thu Jun 04 2026 | 340 | 342.7 | -0.13% | 367.6 | 336.5 |
| Wed Jun 03 2026 | 341.5 | 343.14 | -0.54% | 345.6 | 340 |
| Tue Jun 02 2026 | 355.35 | 345 | 0.26% | 356.35 | 341.29 |
| Mon Jun 01 2026 | 340 | 344.1 | -1.05% | 349.95 | 336.29 |
| Fri May 29 2026 | 354.85 | 347.75 | -1.21% | 354.85 | 346 |
