Crest Ventures share price history
CREST
378.5
1.90 (0.50%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 373.9 | 378.5 | 0.45% | 386.5 | 373.9 |
| Fri Sep 05 2025 | 381.29 | 376.79 | 0.05% | 381.45 | 372 |
| Thu Sep 04 2025 | 382.54 | 376.6 | -1.57% | 388.04 | 372.35 |
| Wed Sep 03 2025 | 380.29 | 382.6 | -0.30% | 385.04 | 373.89 |
| Tue Sep 02 2025 | 373.95 | 383.75 | 4.00% | 387.35 | 373.95 |
| Mon Sep 01 2025 | 369 | 369 | -0.42% | 399 | 357.7 |
| Fri Aug 29 2025 | 373.39 | 370.54 | -0.94% | 373.54 | 356.54 |
| Thu Aug 28 2025 | 372 | 374.04 | -0.44% | 375.95 | 361.1 |
| Tue Aug 26 2025 | 371.45 | 375.7 | 0.65% | 380.04 | 365 |
| Mon Aug 25 2025 | 379.45 | 373.29 | -0.42% | 379.45 | 371 |