Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 323 | 319.5 | -3.26% | 331.6 | 316.55 |
| Fri Mar 20 2026 | 307.64 | 330.25 | 6.81% | 335.7 | 307.6 |
| Thu Mar 19 2026 | 322.95 | 309.2 | -4.99% | 325.35 | 304.25 |
| Wed Mar 18 2026 | 325.39 | 325.45 | 0.49% | 328.95 | 324 |
| Tue Mar 17 2026 | 329.25 | 323.85 | -1.40% | 329.29 | 317.95 |
| Mon Mar 16 2026 | 312 | 328.45 | 3.61% | 339 | 300.14 |
| Fri Mar 13 2026 | 344.64 | 317 | -6.94% | 344.64 | 312.35 |
| Thu Mar 12 2026 | 344.35 | 340.64 | -0.99% | 344.35 | 338.64 |
| Wed Mar 11 2026 | 349.79 | 344.04 | -1.02% | 349.85 | 343 |
| Tue Mar 10 2026 | 333.64 | 347.6 | 5.38% | 349.5 | 329.1 |
