| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 373.8 | 382.85 | 2.84% | 384.9 | 373.8 |
| Thu Aug 14 2025 | 372.85 | 372.29 | -0.44% | 373.7 | 372.2 |
| Wed Aug 13 2025 | 366.5 | 373.95 | 1.15% | 378 | 362.14 |
| Tue Aug 12 2025 | 373.95 | 369.7 | 0.09% | 375.1 | 366.35 |
| Mon Aug 11 2025 | 380.1 | 369.35 | -3.80% | 380.1 | 366.14 |
| Fri Aug 08 2025 | 369.75 | 383.95 | 2.97% | 390.95 | 368.89 |
| Thu Aug 07 2025 | 370.54 | 372.89 | -0.71% | 375.85 | 369.85 |
| Wed Aug 06 2025 | 375 | 375.54 | 1.21% | 380.2 | 372.5 |
| Tue Aug 05 2025 | 368.75 | 371.04 | -0.09% | 374.04 | 368.75 |
| Mon Aug 04 2025 | 369 | 371.39 | 1.32% | 375.54 | 368.6 |