Crest Ventures share price history
CREST
376.2
0.15 (0.04%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 379.95 | 376.2 | 0.04% | 379.95 | 367 |
| Fri Nov 07 2025 | 377.2 | 376.04 | -1.01% | 378 | 371.85 |
| Thu Nov 06 2025 | 379.95 | 379.89 | 0.47% | 383.1 | 373.35 |
| Tue Nov 04 2025 | 370.29 | 378.1 | 1.40% | 380.04 | 370.04 |
| Mon Nov 03 2025 | 375 | 372.89 | -0.92% | 381.45 | 370.1 |
| Fri Oct 31 2025 | 378.35 | 376.35 | -0.13% | 380.64 | 375 |
| Thu Oct 30 2025 | 377.54 | 376.85 | -0.04% | 382 | 372.29 |
| Wed Oct 29 2025 | 386.35 | 377 | -1.79% | 387.95 | 372 |
| Tue Oct 28 2025 | 395.95 | 383.89 | -2.74% | 395.95 | 382.04 |
| Mon Oct 27 2025 | 395 | 394.7 | 0.00% | 398.95 | 385.95 |