Crest Ventures share price history
CREST
359.95
3.65 (-1.00%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 353.85 | 363 | -0.17% | 365.05 | 346.95 |
| Mon Sep 29 2025 | 362.1 | 363.6 | 0.41% | 368 | 362.1 |
| Fri Sep 26 2025 | 370 | 362.1 | -2.61% | 374.7 | 361.5 |
| Thu Sep 25 2025 | 371 | 371.79 | -0.73% | 376.89 | 371 |
| Wed Sep 24 2025 | 379.95 | 374.54 | -1.19% | 380.64 | 374 |
| Tue Sep 23 2025 | 379.7 | 379.04 | 0.01% | 381.75 | 379 |
| Mon Sep 22 2025 | 370.2 | 379 | -0.42% | 379.45 | 370.2 |
| Fri Sep 19 2025 | 384.39 | 380.6 | -0.94% | 385.95 | 379.1 |
| Thu Sep 18 2025 | 395 | 384.2 | -1.35% | 395 | 381 |
| Wed Sep 17 2025 | 375.64 | 389.45 | 3.17% | 393.7 | 374.64 |