Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 370 | 368.65 | 0.93% | 373.8 | 353.35 |
| Mon Aug 10 2026 | 375.75 | 365.25 | -3.12% | 376.29 | 361.5 |
| Fri Aug 07 2026 | 378.25 | 377 | -0.50% | 380.79 | 374.35 |
| Thu Aug 06 2026 | 388.14 | 378.89 | -0.50% | 389.95 | 376.45 |
| Wed Aug 05 2026 | 388.75 | 380.79 | -1.41% | 388.75 | 377.5 |
| Tue Aug 04 2026 | 394.5 | 386.25 | -0.89% | 395 | 381.6 |
| Mon Aug 03 2026 | 376.54 | 389.7 | 3.59% | 395 | 372.1 |
| Fri Jul 31 2026 | 383 | 376.2 | -0.27% | 383 | 363.04 |
| Thu Jul 30 2026 | 372.89 | 377.2 | 1.07% | 380.04 | 370.35 |
| Wed Jul 29 2026 | 374.95 | 373.2 | -1.19% | 381.89 | 371 |
