Crest Ventures Share Price History

CREST

Finance Small Cap

36114.75 (4.26%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Crest Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	346.25	361	4.26%	369.7	342.1
Thu Oct 29 2026	345.7	346.25	-0.30%	349.95	345.6
Wed Oct 28 2026	350.04	347.29	-0.96%	356.85	346.6
Tue Oct 27 2026	358	350.64	-1.07%	358.04	350.5
Mon Oct 26 2026	345	354.45	2.74%	382.04	340.1
Fri Oct 23 2026	351	345	-1.71%	355.04	320.85
Thu Oct 22 2026	350	351	0.00%	351.2	342.5
Wed Oct 21 2026	350.5	351	-0.35%	358.79	349.04
Mon Oct 19 2026	358.2	352.25	-2.15%	358.2	352.25
Fri Oct 16 2026	355	360	0.94%	360.5	350.14

1
2
3
4
...
25

Crest Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support