Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 347 | 348.95 | -1.02% | 356.7 | 345.1 |
| Thu May 21 2026 | 353.54 | 352.54 | -0.83% | 356 | 345 |
| Wed May 20 2026 | 355.6 | 355.5 | 0.71% | 360.14 | 347 |
| Tue May 19 2026 | 358.85 | 353 | -0.41% | 359 | 351 |
| Mon May 18 2026 | 357 | 354.45 | -2.73% | 360.5 | 350.25 |
| Fri May 15 2026 | 359.25 | 364.39 | 0.69% | 366 | 354 |
| Thu May 14 2026 | 381.79 | 361.89 | -0.72% | 381.79 | 353.39 |
| Wed May 13 2026 | 360.95 | 364.5 | 0.03% | 368.1 | 354.2 |
| Tue May 12 2026 | 362.29 | 364.39 | -2.84% | 367.95 | 356.6 |
| Mon May 11 2026 | 384.39 | 375.04 | -2.95% | 384.39 | 369.95 |
