Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 366 | 365.95 | -0.29% | 369.89 | 360.89 |
| Wed Apr 29 2026 | 367.45 | 367 | -0.11% | 374.7 | 363.35 |
| Tue Apr 28 2026 | 365.39 | 367.39 | 1.08% | 375.79 | 358.6 |
| Mon Apr 27 2026 | 360.5 | 363.45 | 0.83% | 368.89 | 360.5 |
| Fri Apr 24 2026 | 365.7 | 360.45 | -1.26% | 367.95 | 357.75 |
| Thu Apr 23 2026 | 365.45 | 365.04 | -0.75% | 369.95 | 363.04 |
| Wed Apr 22 2026 | 363.85 | 367.79 | 0.27% | 368 | 362.04 |
| Tue Apr 21 2026 | 367.89 | 366.79 | 1.38% | 377.75 | 362.85 |
| Mon Apr 20 2026 | 367.35 | 361.79 | -2.16% | 369.95 | 358.6 |
| Fri Apr 17 2026 | 359 | 369.79 | 2.42% | 378.85 | 356.29 |
