| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 375 | 375.54 | 1.21% | 380.2 | 372.5 |
| Tue Aug 05 2025 | 368.75 | 371.04 | -0.09% | 374.04 | 368.75 |
| Mon Aug 04 2025 | 369 | 371.39 | 1.32% | 375.54 | 368.6 |
| Fri Aug 01 2025 | 370 | 366.54 | -1.10% | 373.95 | 363.64 |
| Thu Jul 31 2025 | 375.1 | 370.6 | -1.99% | 379.7 | 368.35 |
| Wed Jul 30 2025 | 375.1 | 378.14 | 0.40% | 379.79 | 375.1 |
| Tue Jul 29 2025 | 372.54 | 376.64 | 1.22% | 380 | 372.54 |
| Mon Jul 28 2025 | 372.79 | 372.1 | -0.68% | 376.39 | 371.04 |
| Fri Jul 25 2025 | 382.25 | 374.64 | -1.94% | 385.75 | 374.04 |
| Thu Jul 24 2025 | 385.6 | 382.04 | -0.78% | 387.6 | 376.35 |