| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 393.05 | 397 | 0.31% | 400.1 | 393.05 |
| Tue Jul 15 2025 | 393.64 | 395.79 | 0.51% | 398 | 393.64 |
| Mon Jul 14 2025 | 392.95 | 393.79 | -0.50% | 396.45 | 391.35 |
| Fri Jul 11 2025 | 401.35 | 395.75 | -1.89% | 403.39 | 393 |
| Thu Jul 10 2025 | 394.95 | 403.39 | 2.42% | 405 | 394.95 |
| Wed Jul 09 2025 | 381.45 | 393.85 | 3.25% | 397 | 378.95 |
| Tue Jul 08 2025 | 380.85 | 381.45 | 0.09% | 383.04 | 374.54 |
| Mon Jul 07 2025 | 381.45 | 381.1 | -0.10% | 385.79 | 380.54 |
| Fri Jul 04 2025 | 384.7 | 381.5 | -0.40% | 385.2 | 378.75 |
| Thu Jul 03 2025 | 380.79 | 383.04 | 0.56% | 384 | 378.2 |