Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 369.8 | 371.5 | -0.66% | 375 | 367.05 |
| Tue Jul 21 2026 | 375.25 | 373.95 | -0.87% | 380.75 | 367.04 |
| Mon Jul 20 2026 | 378 | 377.25 | 0.17% | 379.95 | 371.2 |
| Fri Jul 17 2026 | 364.6 | 376.6 | 1.75% | 380.25 | 364.6 |
| Thu Jul 16 2026 | 365.1 | 370.14 | 1.28% | 372 | 362.5 |
| Wed Jul 15 2026 | 367.6 | 365.45 | -1.13% | 369 | 361 |
| Tue Jul 14 2026 | 375.7 | 369.64 | -0.06% | 375.7 | 361.04 |
| Mon Jul 13 2026 | 369.79 | 369.85 | -0.24% | 372.04 | 363.1 |
| Fri Jul 10 2026 | 367.39 | 370.75 | 0.42% | 374.45 | 360.35 |
| Thu Jul 09 2026 | 366.29 | 369.2 | 1.33% | 374 | 365.29 |
