Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 394 | 381.75 | -0.03% | 394 | 381.65 |
| Wed Jul 01 2026 | 389 | 381.85 | 1.07% | 389 | 378 |
| Tue Jun 30 2026 | 386 | 377.79 | -0.57% | 391.95 | 374.14 |
| Mon Jun 29 2026 | 388.75 | 379.95 | -3.26% | 394.25 | 370.35 |
| Thu Jun 25 2026 | 390 | 392.75 | -1.49% | 398.95 | 384.04 |
| Wed Jun 24 2026 | 394.14 | 398.7 | 1.12% | 401 | 393 |
| Tue Jun 23 2026 | 400 | 394.29 | -2.51% | 400.79 | 392 |
| Mon Jun 22 2026 | 396.7 | 404.45 | 0.57% | 407.85 | 388.1 |
| Fri Jun 19 2026 | 390.89 | 402.14 | 1.86% | 404.45 | 387.1 |
| Thu Jun 18 2026 | 398.75 | 394.79 | -0.99% | 414 | 386.35 |
