Crest Ventures share price history
CREST
377.75
2.90 (-0.76%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 372.55 | 377.75 | -0.76% | 384 | 372.55 |
| Fri Jan 09 2026 | 389.7 | 380.64 | -1.67% | 389.75 | 376.29 |
| Thu Jan 08 2026 | 385.45 | 387.1 | -2.03% | 396.39 | 385.45 |
| Wed Jan 07 2026 | 383.04 | 395.14 | 0.90% | 400.95 | 383.04 |
| Tue Jan 06 2026 | 393.6 | 391.6 | -3.00% | 408 | 390 |
| Mon Jan 05 2026 | 382.54 | 403.7 | 1.47% | 409 | 382.54 |
| Fri Jan 02 2026 | 385.35 | 397.85 | 2.41% | 398.6 | 385.14 |
| Thu Jan 01 2026 | 386 | 388.5 | 0.87% | 391.89 | 383.14 |
| Wed Dec 31 2025 | 375.35 | 385.14 | -0.08% | 391.5 | 375.35 |
| Tue Dec 30 2025 | 385.5 | 385.45 | 0.28% | 390.45 | 384 |
