Crest Ventures share price history
CREST
378
5.05 (-1.32%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 377.3 | 378 | -1.32% | 380.8 | 373 |
| Tue Dec 02 2025 | 385.04 | 383.04 | -1.12% | 391.39 | 382.04 |
| Mon Dec 01 2025 | 385.5 | 387.39 | -0.53% | 392.54 | 385.5 |
| Fri Nov 28 2025 | 404.95 | 389.45 | 1.95% | 418 | 385.29 |
| Thu Nov 27 2025 | 355.6 | 382 | 9.02% | 410 | 347 |
| Wed Nov 26 2025 | 348 | 350.39 | -0.03% | 372.35 | 346 |
| Tue Nov 25 2025 | 346 | 350.5 | 0.07% | 355.5 | 346 |
| Mon Nov 24 2025 | 362 | 350.25 | -4.91% | 366.54 | 348 |
| Fri Nov 21 2025 | 361 | 368.35 | 1.18% | 378.04 | 361 |
| Thu Nov 20 2025 | 356.54 | 364.04 | 3.69% | 366.95 | 350.6 |