Crest Ventures share price history
CREST
355.65
4.25 (1.21%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrest Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 343.4 | 355.65 | 1.21% | 358.4 | 343.4 |
| Fri Oct 17 2025 | 353.25 | 351.39 | 0.07% | 354 | 343 |
| Thu Oct 16 2025 | 350.2 | 351.14 | 1.77% | 354.95 | 345.89 |
| Wed Oct 15 2025 | 348.04 | 345.04 | -0.86% | 354 | 342 |
| Tue Oct 14 2025 | 357.2 | 348.04 | -2.51% | 358.54 | 344.95 |
| Mon Oct 13 2025 | 356.2 | 357 | -1.84% | 364.39 | 353.39 |
| Fri Oct 10 2025 | 351 | 363.7 | 3.32% | 370 | 351 |
| Thu Oct 09 2025 | 351.1 | 352 | 0.26% | 355.35 | 350.7 |
| Wed Oct 08 2025 | 353.14 | 351.1 | -0.59% | 355.85 | 343 |
| Tue Oct 07 2025 | 350.35 | 353.2 | 0.91% | 358.6 | 346.54 |