Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 104.85 | 102.8 | 4.90% | 104.85 | 97 |
| Thu Sep 24 2026 | 99 | 98 | 0.20% | 99 | 94.05 |
| Wed Sep 23 2026 | 99.9 | 97.8 | 2.95% | 99.9 | 94.15 |
| Tue Sep 22 2026 | 104 | 95 | -8.65% | 104 | 92.94 |
| Mon Sep 21 2026 | 104 | 104 | 0.19% | 104 | 102 |
| Fri Sep 18 2026 | 104 | 103.8 | 0.00% | 104 | 103.8 |
| Thu Sep 17 2026 | 103.8 | 103.8 | 3.97% | 104 | 100.59 |
| Wed Sep 16 2026 | 100.59 | 99.84 | -0.75% | 103.94 | 99.8 |
| Tue Sep 15 2026 | 105.9 | 100.59 | -0.95% | 105.9 | 100.59 |
| Fri Sep 11 2026 | 105.5 | 101.55 | -4.14% | 105.5 | 100.55 |
Crescentis Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRESCENTIS
Or Download Choice FinX App
Invest in CRESCENTIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
