Crescentis Capital share price history

1.20 (1.09%)

Crescentis Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	110	111.3	1.10%	111.6	107
Mon Jul 20 2026	109	110.09	0.86%	111	106.5
Fri Jul 17 2026	106	109.15	3.27%	112.75	105
Thu Jul 16 2026	107.15	105.69	-3.12%	111.75	105
Wed Jul 15 2026	109	109.09	0.08%	111.8	105.5
Tue Jul 14 2026	112	109	0.00%	112	106
Mon Jul 13 2026	111	109	-1.08%	112	108.9
Fri Jul 10 2026	116	110.19	-1.17%	116	108
Thu Jul 09 2026	111	111.5	-0.04%	115	110
Wed Jul 08 2026	113.59	111.55	-1.36%	113.59	110.15