Crescentis Capital share price history
SODFC
125
2.25 (1.83%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 122.15 | 125 | 1.83% | 125 | 117 |
| Mon Feb 16 2026 | 127.75 | 122.75 | -1.80% | 128 | 121.25 |
| Fri Feb 13 2026 | 124 | 125 | 2.88% | 125 | 115 |
| Thu Feb 12 2026 | 115 | 121.5 | 6.64% | 125 | 111.05 |
| Wed Feb 11 2026 | 112.94 | 113.94 | 0.70% | 118.9 | 110.15 |
| Tue Feb 10 2026 | 110.3 | 113.15 | 3.66% | 113.9 | 108.05 |
| Mon Feb 09 2026 | 109.5 | 109.15 | -1.08% | 115 | 109 |
| Fri Feb 06 2026 | 108.09 | 110.34 | -1.48% | 112.9 | 108.09 |
| Thu Feb 05 2026 | 113.3 | 112 | -0.71% | 113.3 | 112 |
| Wed Feb 04 2026 | 112.59 | 112.8 | 3.11% | 113.5 | 106.59 |
