Crescentis Capital share price history

CRESCENTIS

FinanceSmall Cap

107.35

0.00 (0.00%)
Last updated on 18 Aug, 2026 | 07:50 IST
alert_iconwatchlist_icon
BuySell

Crescentis Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 2026110.84107.34-0.98%110.84104.19
Fri Aug 14 2026114108.4-1.85%114108
Thu Aug 13 2026110110.443.21%110.5105.3
Wed Aug 12 2026112.8107-2.33%112.8105.15
Tue Aug 11 2026113.84109.55-0.35%113.84108.25
Mon Aug 10 2026115.8109.94-2.84%115.8109.19
Fri Aug 07 2026113.94113.153.33%114.59110.55
Thu Aug 06 2026111109.5-4.78%114.75108.65
Wed Aug 05 2026110.69115-0.43%116110.69
Tue Aug 04 2026107.9115.52.27%115.5107.9

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now