Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 127.7 | 122 | -3.86% | 127.7 | 116.85 |
| Thu Apr 16 2026 | 127.75 | 126.9 | 0.76% | 127.75 | 122.4 |
| Wed Apr 15 2026 | 126.75 | 125.94 | 2.44% | 126.75 | 120.25 |
| Mon Apr 13 2026 | 121.25 | 122.94 | 0.90% | 128.94 | 118.5 |
| Fri Apr 10 2026 | 119.69 | 121.84 | 2.47% | 122.84 | 117.05 |
| Thu Apr 09 2026 | 119.5 | 118.9 | 2.46% | 119.5 | 115.05 |
| Wed Apr 08 2026 | 120.59 | 116.05 | -0.81% | 120.59 | 115 |
| Tue Apr 07 2026 | 116.4 | 117 | 0.52% | 118 | 115 |
| Mon Apr 06 2026 | 116.9 | 116.4 | 3.24% | 119.5 | 113.05 |
| Thu Apr 02 2026 | 115.09 | 112.75 | -5.17% | 118.5 | 112.4 |
