Crescentis Capital share price history
SODFC
108
0.75 (0.70%)Last updated on 21 Jan, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 109 | 108 | 0.70% | 109 | 105 |
| Tue Jan 20 2026 | 111.5 | 107.25 | -8.53% | 111.5 | 106.75 |
| Mon Jan 19 2026 | 114.9 | 117.25 | 2.05% | 120 | 113 |
| Fri Jan 16 2026 | 120.5 | 114.9 | -1.45% | 120.5 | 112.5 |
| Wed Jan 14 2026 | 119 | 116.59 | -0.05% | 122.94 | 114 |
| Tue Jan 13 2026 | 119.94 | 116.65 | 2.47% | 119.94 | 115 |
| Mon Jan 12 2026 | 116 | 113.84 | -4.69% | 116 | 111.59 |
| Fri Jan 09 2026 | 123.5 | 119.44 | 1.22% | 123.5 | 115.09 |
| Thu Jan 08 2026 | 120 | 118 | -4.52% | 120 | 116 |
| Wed Jan 07 2026 | 123.94 | 123.59 | 2.44% | 124.8 | 118.5 |
