Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 109.25 | 111.25 | -5.67% | 117.8 | 109.25 |
| Fri Mar 06 2026 | 115 | 117.94 | 2.56% | 121 | 113 |
| Thu Mar 05 2026 | 120 | 115 | -2.38% | 120 | 115 |
| Wed Mar 04 2026 | 113 | 117.8 | -4.81% | 121 | 113 |
| Mon Mar 02 2026 | 124 | 123.75 | -0.47% | 124 | 120 |
| Fri Feb 27 2026 | 128.94 | 124.34 | -3.05% | 129 | 122.9 |
| Thu Feb 26 2026 | 128.3 | 128.25 | 2.40% | 133 | 116.59 |
| Wed Feb 25 2026 | 140 | 125.25 | -10.54% | 140 | 124.25 |
| Tue Feb 24 2026 | 140.89 | 140 | 1.56% | 141.39 | 137.69 |
| Mon Feb 23 2026 | 139.25 | 137.85 | -1.54% | 141.94 | 132.75 |
Crescentis Capital Associated Pages
