Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 108.65 | 107.05 | 1.18% | 108.65 | 105.8 |
| Thu Oct 15 2026 | 107.75 | 105.8 | -0.19% | 107.75 | 105.8 |
| Wed Oct 14 2026 | 107.44 | 106 | 0.15% | 107.44 | 106 |
| Tue Oct 13 2026 | 103 | 105.84 | -0.94% | 107.59 | 100.25 |
| Mon Oct 12 2026 | 107.8 | 106.84 | 3.98% | 107.8 | 102.69 |
| Fri Oct 09 2026 | 104.69 | 102.75 | -0.18% | 106.75 | 99.09 |
| Thu Oct 08 2026 | 107 | 102.94 | -1.91% | 107 | 98 |
| Wed Oct 07 2026 | 107 | 104.94 | 2.88% | 107 | 104.65 |
| Tue Oct 06 2026 | 98.09 | 102 | 2.00% | 108 | 98.09 |
| Mon Oct 05 2026 | 102.84 | 100 | 2.63% | 105 | 98 |
Crescentis Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRESCENTIS
Or Download Choice FinX App
Invest in CRESCENTIS
