Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 116.65 | 124.7 | 3.92% | 135 | 115.95 |
| Wed Jun 17 2026 | 115 | 120 | 0.89% | 121 | 114 |
| Tue Jun 16 2026 | 119.9 | 118.94 | -0.09% | 120 | 116.5 |
| Mon Jun 15 2026 | 117 | 119.05 | -0.71% | 119.9 | 108.05 |
| Fri Jun 12 2026 | 115.5 | 119.9 | 1.66% | 120 | 115.5 |
| Thu Jun 11 2026 | 115 | 117.94 | 2.56% | 118.4 | 112 |
| Wed Jun 10 2026 | 115.05 | 115 | -2.38% | 116.8 | 113.05 |
| Tue Jun 09 2026 | 121 | 117.8 | -1.42% | 121 | 107.3 |
| Mon Jun 08 2026 | 120.84 | 119.5 | 0.50% | 120.84 | 119.44 |
| Fri Jun 05 2026 | 119 | 118.9 | -0.08% | 120 | 115 |
Crescentis Capital Associated Pages
Invest in CRESCENTIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade