Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 113.6 | 113 | -0.08% | 113.6 | 110.15 |
| Tue Jul 07 2026 | 116 | 113.09 | -2.51% | 116 | 112.5 |
| Mon Jul 06 2026 | 120 | 116 | -2.93% | 120 | 115.55 |
| Fri Jul 03 2026 | 119.9 | 119.5 | 0.26% | 121.9 | 119 |
| Thu Jul 02 2026 | 120 | 119.19 | 2.09% | 120 | 116.75 |
| Wed Jul 01 2026 | 114.05 | 116.75 | 1.88% | 120 | 114.05 |
| Tue Jun 30 2026 | 119.75 | 114.59 | -0.83% | 119.75 | 112.69 |
| Mon Jun 29 2026 | 116.09 | 115.55 | -3.51% | 119.94 | 115.09 |
| Thu Jun 25 2026 | 121 | 119.75 | -0.33% | 121 | 119.75 |
| Wed Jun 24 2026 | 120.25 | 120.15 | 1.96% | 120.25 | 118.09 |
Crescentis Capital Associated Pages
Invest in CRESCENTIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade