Crescentis Capital share price history
SODFC
118.5
5.10 (-4.13%)Last updated on 8 Jan, 2026 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 120 | 118.5 | -4.12% | 120 | 118.5 |
| Wed Jan 07 2026 | 123.94 | 123.59 | 2.44% | 124.8 | 118.5 |
| Tue Jan 06 2026 | 126.69 | 120.65 | -3.24% | 129 | 117.5 |
| Mon Jan 05 2026 | 132.8 | 124.69 | -4.41% | 132.8 | 121 |
| Fri Jan 02 2026 | 118 | 130.44 | 10.22% | 135 | 118 |
| Thu Jan 01 2026 | 124 | 118.34 | -0.18% | 124 | 117.5 |
| Wed Dec 31 2025 | 129 | 118.55 | -3.34% | 129 | 117 |
| Tue Dec 30 2025 | 128 | 122.65 | -3.68% | 128 | 118.09 |
| Mon Dec 29 2025 | 115 | 127.34 | 10.73% | 138 | 114 |
| Fri Dec 26 2025 | 114.44 | 115 | 0.00% | 115 | 114.44 |
