Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 124.4 | 124 | -0.32% | 124.4 | 115.5 |
| Thu May 07 2026 | 123 | 124.4 | 4.32% | 125 | 123 |
| Wed May 06 2026 | 117 | 119.25 | -3.05% | 121.4 | 117 |
| Tue May 05 2026 | 119 | 123 | 1.16% | 123 | 118.05 |
| Mon May 04 2026 | 122.44 | 121.59 | -1.27% | 122.44 | 113 |
| Thu Apr 30 2026 | 122.34 | 123.15 | -0.69% | 124 | 119.9 |
| Wed Apr 29 2026 | 122.55 | 124 | 1.31% | 124.94 | 122.55 |
| Tue Apr 28 2026 | 122.94 | 122.4 | -0.81% | 124.75 | 120.3 |
| Mon Apr 27 2026 | 123 | 123.4 | -0.32% | 124.44 | 120.5 |
| Fri Apr 24 2026 | 123.84 | 123.8 | 0.50% | 123.9 | 120.09 |
Crescentis Capital Associated Pages
