Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 117.59 | 115.65 | 2.44% | 118.94 | 112.09 |
| Wed Mar 25 2026 | 112.05 | 112.9 | -1.26% | 118.09 | 112.05 |
| Tue Mar 24 2026 | 121 | 114.34 | -4.47% | 121 | 112.4 |
| Mon Mar 23 2026 | 119.5 | 119.69 | -0.05% | 119.75 | 116 |
| Fri Mar 20 2026 | 119.75 | 119.75 | -0.28% | 119.9 | 119.69 |
| Thu Mar 19 2026 | 123.34 | 120.09 | 0.92% | 123.34 | 120.09 |
| Wed Mar 18 2026 | 124 | 119 | 0.90% | 124 | 118 |
| Tue Mar 17 2026 | 116 | 117.94 | 1.11% | 123.75 | 112.19 |
| Mon Mar 16 2026 | 126 | 116.65 | -6.15% | 126 | 110 |
| Fri Mar 13 2026 | 118.8 | 124.3 | 7.39% | 127 | 117 |
Crescentis Capital Associated Pages
