Crescentis Capital share price history

6.00 (-5.43%)

Crescentis Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	108	104.55	-5.43%	110	101.25
Mon Jul 27 2026	111.44	110.55	-0.80%	111.69	110
Fri Jul 24 2026	104	111.44	3.19%	111.44	103
Thu Jul 23 2026	107	108	-1.64%	109.8	100
Wed Jul 22 2026	110.8	109.8	0.05%	110.8	107
Tue Jul 21 2026	110	109.75	-0.31%	111.59	107
Mon Jul 20 2026	109	110.09	0.86%	111	106.5
Fri Jul 17 2026	106	109.15	3.27%	112.75	105
Thu Jul 16 2026	107.15	105.69	-3.12%	111.75	105
Wed Jul 15 2026	109	109.09	0.08%	111.8	105.5