Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 119 | 121 | 0.00% | 123.9 | 119 |
| Wed May 27 2026 | 117 | 121 | 0.21% | 123.9 | 117 |
| Tue May 26 2026 | 119.5 | 120.75 | 1.68% | 121 | 118 |
| Mon May 25 2026 | 120.69 | 118.75 | -1.45% | 120.69 | 115.25 |
| Fri May 22 2026 | 119.44 | 120.5 | 0.89% | 120.9 | 115.05 |
| Thu May 21 2026 | 114 | 119.44 | 2.23% | 119.75 | 114 |
| Wed May 20 2026 | 113.25 | 116.84 | -0.48% | 117 | 111.19 |
| Tue May 19 2026 | 118.05 | 117.4 | -0.51% | 122.4 | 114.3 |
| Mon May 18 2026 | 120 | 118 | -0.21% | 123.19 | 118 |
| Fri May 15 2026 | 118.05 | 118.25 | 0.17% | 123.5 | 116 |
Crescentis Capital Associated Pages
