Crescentis Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 86.5 | 84.45 | 0.13% | 86.5 | 83 |
| Thu Nov 05 2026 | 87.19 | 84.34 | -1.29% | 88.59 | 83.09 |
| Wed Nov 04 2026 | 87.94 | 85.44 | -6.56% | 88.69 | 80 |
| Tue Nov 03 2026 | 109.94 | 91.44 | -14.46% | 109.94 | 86.09 |
| Mon Nov 02 2026 | 110 | 106.9 | -0.14% | 110 | 103.34 |
| Fri Oct 30 2026 | 103.09 | 107.05 | 0.85% | 108 | 103.09 |
| Thu Oct 29 2026 | 106.59 | 106.15 | 5.10% | 107.8 | 102 |
| Wed Oct 28 2026 | 106.9 | 101 | -3.35% | 106.9 | 101 |
| Tue Oct 27 2026 | 108 | 104.5 | -0.32% | 108 | 104.5 |
| Mon Oct 26 2026 | 103.94 | 104.84 | 1.89% | 105.44 | 101 |
Crescentis Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRESCENTIS
Or Download Choice FinX App
Invest in CRESCENTIS
