Cresanto Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 5.11 | 5.11 | 0.00% | 5.11 | 5.11 |
| Mon Aug 10 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Mon Aug 03 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 27 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 20 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 06 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jun 29 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Mon Apr 20 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Mon Mar 02 2026 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Thu Feb 12 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
