Cresanto Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 20 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 06 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jun 29 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Mon Apr 20 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Mon Mar 02 2026 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Thu Feb 12 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Tue Jan 13 2026 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Tue Nov 25 2025 | 3.82 | 3.82 | 4.66% | 3.82 | 3.82 |
| Mon Sep 15 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
