Cresanto Global share price history
RAYLA
00.0
0 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCresanto Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Mon Sep 01 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Mon Aug 18 2025 | 3.65 | 3.65 | 4.89% | 3.65 | 3.65 |
| Mon Aug 04 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jul 28 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jul 21 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jun 30 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jun 23 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jun 16 2025 | 3.48 | 3.48 | 5.14% | 3.48 | 3.48 |
| Mon May 12 2025 | 3.31 | 3.31 | 4.42% | 3.31 | 3.31 |