Cresanto Global share price history
CRESANTO
00.0
0 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Cresanto Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Tue Jan 13 2026 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Tue Nov 25 2025 | 3.82 | 3.82 | 4.66% | 3.82 | 3.82 |
| Mon Sep 15 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Mon Sep 01 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Mon Aug 18 2025 | 3.65 | 3.65 | 4.89% | 3.65 | 3.65 |
| Mon Aug 04 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jul 28 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jul 21 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
| Mon Jun 30 2025 | 3.48 | 3.48 | 0.00% | 3.48 | 3.48 |
