Cresanto Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 5.36 | 5.36 | 0.00% | 5.36 | 5.36 |
| Tue Sep 15 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Mon Aug 24 2026 | 5.11 | 5.11 | 0.00% | 5.11 | 5.11 |
| Mon Aug 17 2026 | 5.11 | 5.11 | 0.00% | 5.11 | 5.11 |
| Mon Aug 10 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Mon Aug 03 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 27 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 20 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jul 06 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon Jun 29 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRESANTO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
