| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 87.15 | 89.66 | 2.67% | 91.9 | 87.05 |
| Thu Jun 04 2026 | 88.94 | 87.33 | -2.28% | 89.48 | 86.98 |
| Wed Jun 03 2026 | 90.37 | 89.37 | 0.37% | 93 | 88.09 |
| Tue Jun 02 2026 | 81.9 | 89.04 | 7.58% | 90.58 | 81.09 |
| Mon Jun 01 2026 | 87.76 | 82.77 | -3.22% | 88.3 | 82.5 |
| Fri May 29 2026 | 89.88 | 85.52 | -4.84% | 91.65 | 84.94 |
| Wed May 27 2026 | 90.84 | 89.87 | -1.07% | 90.84 | 89.15 |
| Tue May 26 2026 | 86.5 | 90.84 | 5.04% | 92.9 | 86.48 |
| Mon May 25 2026 | 89.87 | 86.48 | -3.11% | 90.79 | 86 |
| Fri May 22 2026 | 84.08 | 89.26 | 8.88% | 94.4 | 82.87 |