| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 123.98 | 118.36 | -3.70% | 124.49 | 117.25 |
| Thu Aug 07 2025 | 126 | 122.91 | -2.49% | 127.38 | 120.8 |
| Wed Aug 06 2025 | 129.02 | 126.05 | -2.30% | 131 | 125.51 |
| Tue Aug 05 2025 | 128.69 | 129.02 | 1.04% | 130.08 | 127.8 |
| Mon Aug 04 2025 | 131.36 | 127.69 | -3.28% | 132.8 | 122.19 |
| Fri Aug 01 2025 | 141 | 132.02 | -20.00% | 152.55 | 132.02 |
| Thu Jul 31 2025 | 165.11 | 165.02 | -1.84% | 169.52 | 160.05 |
| Wed Jul 30 2025 | 161.99 | 168.11 | 4.19% | 171.08 | 161.99 |
| Tue Jul 29 2025 | 159.94 | 161.35 | 0.88% | 162.44 | 156.32 |
| Mon Jul 28 2025 | 162 | 159.94 | -1.08% | 163 | 159.05 |