| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 92 | 87.45 | -4.10% | 92 | 86.65 |
| Wed Jun 24 2026 | 90.31 | 91.19 | 0.74% | 94.08 | 89.62 |
| Tue Jun 23 2026 | 90.95 | 90.52 | -0.58% | 91.55 | 88.37 |
| Mon Jun 22 2026 | 90.88 | 91.05 | 1.28% | 91.75 | 88.55 |
| Fri Jun 19 2026 | 91.3 | 89.9 | -1.14% | 91.63 | 89.09 |
| Thu Jun 18 2026 | 90.34 | 90.94 | 0.68% | 91.69 | 89.62 |
| Wed Jun 17 2026 | 88.31 | 90.33 | 2.29% | 92.4 | 87.72 |
| Tue Jun 16 2026 | 89.69 | 88.31 | -0.55% | 89.69 | 87.15 |
| Mon Jun 15 2026 | 88.88 | 88.8 | 0.81% | 90.44 | 87.73 |
| Fri Jun 12 2026 | 85.12 | 88.09 | 4.48% | 89 | 85.12 |