| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 118 | 119.74 | 4.41% | 121 | 116.2 |
| Thu Aug 14 2025 | 115.5 | 114.68 | -0.07% | 116.09 | 112.02 |
| Wed Aug 13 2025 | 123 | 114.76 | -5.81% | 123.13 | 114 |
| Tue Aug 12 2025 | 121 | 121.84 | 1.31% | 122.87 | 119.69 |
| Mon Aug 11 2025 | 120 | 120.27 | 1.61% | 122.87 | 118.94 |
| Fri Aug 08 2025 | 123.98 | 118.36 | -3.70% | 124.48 | 117.25 |
| Thu Aug 07 2025 | 126 | 122.91 | -2.49% | 127.38 | 120.8 |
| Wed Aug 06 2025 | 129.02 | 126.05 | -2.30% | 131 | 125.51 |
| Tue Aug 05 2025 | 128.69 | 129.02 | 1.04% | 130.08 | 127.8 |
| Mon Aug 04 2025 | 131.36 | 127.69 | -3.28% | 132.8 | 122.19 |