Credo Brands Marketing share price history
MUFTI
96.44
2.14 (-2.17%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredo Brands Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 98.05 | 96.44 | -2.17% | 99.18 | 96 |
| Wed Dec 03 2025 | 99.8 | 98.58 | -0.86% | 99.8 | 97.8 |
| Tue Dec 02 2025 | 99.59 | 99.44 | 0.69% | 99.9 | 98.45 |
| Mon Dec 01 2025 | 100.11 | 98.76 | -1.35% | 100.5 | 98 |
| Fri Nov 28 2025 | 100 | 100.11 | -0.05% | 101.59 | 99.4 |
| Thu Nov 27 2025 | 101 | 100.16 | -0.70% | 102 | 99.11 |
| Wed Nov 26 2025 | 100 | 100.87 | 1.80% | 101.4 | 99.05 |
| Tue Nov 25 2025 | 99 | 99.09 | 0.29% | 100.34 | 98 |
| Mon Nov 24 2025 | 100.12 | 98.8 | -1.80% | 100.61 | 98.16 |
| Fri Nov 21 2025 | 102.59 | 100.61 | -1.89% | 102.59 | 99.01 |