| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 88 | 85.59 | -1.62% | 88 | 85.1 |
| Wed Jul 15 2026 | 85.05 | 87 | 1.41% | 89.44 | 85.05 |
| Tue Jul 14 2026 | 85.98 | 85.79 | -1.57% | 87.29 | 85.5 |
| Mon Jul 13 2026 | 85.83 | 87.16 | 1.80% | 87.98 | 85.05 |
| Fri Jul 10 2026 | 84.84 | 85.62 | 0.97% | 86.8 | 84.84 |
| Thu Jul 09 2026 | 84.25 | 84.8 | 0.65% | 86.08 | 83.58 |
| Wed Jul 08 2026 | 86.34 | 84.25 | -3.17% | 87.3 | 83.91 |
| Tue Jul 07 2026 | 89.06 | 87.01 | -1.58% | 89.77 | 86 |
| Mon Jul 06 2026 | 89.48 | 88.41 | -0.58% | 89.5 | 87.5 |
| Fri Jul 03 2026 | 90.15 | 88.93 | -0.61% | 90.9 | 88 |