| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 76.58 | 74.9 | -1.87% | 76.64 | 74.5 |
| Mon Mar 16 2026 | 77.11 | 76.33 | -2.60% | 78.31 | 74.19 |
| Fri Mar 13 2026 | 77.3 | 78.37 | 0.37% | 79.13 | 76.09 |
| Thu Mar 12 2026 | 78.48 | 78.08 | -0.27% | 78.75 | 76.77 |
| Wed Mar 11 2026 | 80.37 | 78.29 | -1.62% | 81.15 | 78 |
| Tue Mar 10 2026 | 82.5 | 79.58 | -2.84% | 82.91 | 78.8 |
| Mon Mar 09 2026 | 79.7 | 81.91 | -1.29% | 83.4 | 78.59 |
| Fri Mar 06 2026 | 82 | 82.98 | 0.51% | 84.94 | 81.83 |
| Thu Mar 05 2026 | 82.09 | 82.56 | 0.01% | 84.55 | 81.36 |
| Wed Mar 04 2026 | 83 | 82.55 | -0.82% | 83.19 | 80.4 |