| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 167.15 | 168.83 | 1.03% | 170.18 | 167 |
| Tue Jul 15 2025 | 169.69 | 167.11 | -0.97% | 171 | 166.52 |
| Mon Jul 14 2025 | 169.58 | 168.75 | -0.48% | 172 | 167.22 |
| Fri Jul 11 2025 | 174.89 | 169.57 | -3.18% | 175.39 | 168.72 |
| Thu Jul 10 2025 | 171.5 | 175.14 | 2.68% | 175.55 | 170.13 |
| Wed Jul 09 2025 | 169.89 | 170.57 | -0.48% | 172.58 | 168.8 |
| Tue Jul 08 2025 | 166.14 | 171.39 | 2.92% | 175.49 | 165.71 |
| Mon Jul 07 2025 | 166.71 | 166.52 | -0.11% | 168.5 | 163.21 |
| Fri Jul 04 2025 | 165.64 | 166.71 | -0.30% | 168.11 | 165 |
| Thu Jul 03 2025 | 167.28 | 167.22 | 0.54% | 168.13 | 164.53 |