Credo Brands Marketing share price history
MUFTI
125.8
0.55 (0.44%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredo Brands Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 125.3 | 125.8 | 0.44% | 126.88 | 124.8 |
| Thu Sep 04 2025 | 126.9 | 125.25 | 0.28% | 130.69 | 124.51 |
| Wed Sep 03 2025 | 123.7 | 124.9 | 0.02% | 126.48 | 123.7 |
| Tue Sep 02 2025 | 123 | 124.88 | 0.67% | 126.01 | 122.61 |
| Mon Sep 01 2025 | 121.2 | 124.05 | 2.85% | 126.12 | 120.5 |
| Fri Aug 29 2025 | 124.41 | 120.61 | -3.52% | 124.58 | 120 |
| Thu Aug 28 2025 | 126.09 | 125.01 | -1.95% | 126.68 | 124 |
| Tue Aug 26 2025 | 126.12 | 127.5 | 1.09% | 128.94 | 123.25 |
| Mon Aug 25 2025 | 122.97 | 126.13 | 4.13% | 127.8 | 120.7 |
| Fri Aug 22 2025 | 122.8 | 121.13 | -1.47% | 122.8 | 120.31 |