Credo Brands Marketing share price history
MUFTI
109.2
3.59 (3.40%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredo Brands Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 107.19 | 109.2 | 3.40% | 112.05 | 106.41 |
| Mon Sep 29 2025 | 106.61 | 105.61 | -0.94% | 107.4 | 105 |
| Fri Sep 26 2025 | 110.8 | 106.61 | -3.65% | 111.93 | 106.05 |
| Thu Sep 25 2025 | 114.19 | 110.65 | -2.65% | 114.19 | 110.09 |
| Wed Sep 24 2025 | 115.5 | 113.66 | -1.43% | 115.54 | 113.55 |
| Tue Sep 23 2025 | 116.15 | 115.31 | -0.83% | 116.94 | 115.01 |
| Mon Sep 22 2025 | 117.76 | 116.27 | -1.27% | 118.22 | 116 |
| Fri Sep 19 2025 | 119 | 117.76 | -1.03% | 119.34 | 117.01 |
| Thu Sep 18 2025 | 119.5 | 118.98 | 0.30% | 122 | 118.11 |
| Wed Sep 17 2025 | 118.81 | 118.62 | 0.25% | 119.25 | 117.51 |