Credo Brands Marketing share price history
MUFTI
104.68
9.86 (-8.61%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredo Brands Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 109.98 | 104.68 | -8.61% | 109.98 | 97.54 |
| Fri Nov 07 2025 | 110.75 | 114.54 | 3.42% | 115.59 | 109.23 |
| Thu Nov 06 2025 | 111.11 | 110.75 | -1.38% | 111.9 | 109.12 |
| Tue Nov 04 2025 | 112.97 | 112.3 | -0.29% | 112.98 | 111.44 |
| Mon Nov 03 2025 | 110.9 | 112.63 | 1.30% | 113.59 | 110.9 |
| Fri Oct 31 2025 | 112.01 | 111.19 | -0.73% | 112.75 | 111 |
| Thu Oct 30 2025 | 113.06 | 112.01 | -0.88% | 114 | 111.59 |
| Wed Oct 29 2025 | 112.55 | 113 | 0.14% | 114.48 | 112.12 |
| Tue Oct 28 2025 | 113.19 | 112.84 | -0.31% | 113.84 | 112.55 |
| Mon Oct 27 2025 | 114.01 | 113.19 | -0.75% | 114.9 | 112.38 |