CreditAccess Grameen share price history
CREDITACC
1334.9
13.50 (1.02%)Last updated on 4 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1322 | 1334.9 | 1.02% | 1359 | 1318.7 |
| Tue Feb 03 2026 | 1290 | 1321.4 | 6.14% | 1400.5 | 1285 |
| Mon Feb 02 2026 | 1273.3 | 1245 | -2.22% | 1299 | 1225.59 |
| Sun Feb 01 2026 | 1326.4 | 1273.3 | -4.01% | 1326.4 | 1263.5 |
| Fri Jan 30 2026 | 1268 | 1326.5 | 4.61% | 1357.9 | 1268 |
| Thu Jan 29 2026 | 1300 | 1268 | -1.88% | 1300 | 1240.19 |
| Wed Jan 28 2026 | 1329.9 | 1292.3 | -2.14% | 1338.09 | 1284.4 |
| Tue Jan 27 2026 | 1390 | 1320.59 | -5.18% | 1402.59 | 1313.59 |
| Fri Jan 23 2026 | 1435 | 1392.69 | -3.94% | 1463.8 | 1373.69 |
| Thu Jan 22 2026 | 1369 | 1449.8 | 6.98% | 1496.69 | 1360.3 |
