CreditAccess Grameen share price history
CREDITACC
1286.8
2.10 (-0.16%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1288.9 | 1286.8 | -0.16% | 1299.6 | 1265 |
| Fri Oct 17 2025 | 1385.9 | 1288.9 | -7.43% | 1385.9 | 1281.19 |
| Thu Oct 16 2025 | 1390.4 | 1392.4 | 0.14% | 1401.9 | 1380.09 |
| Wed Oct 15 2025 | 1377 | 1390.4 | 1.44% | 1398.9 | 1370.3 |
| Tue Oct 14 2025 | 1409 | 1370.69 | -2.64% | 1409 | 1368 |
| Mon Oct 13 2025 | 1378.9 | 1407.8 | 2.01% | 1430 | 1360.19 |
| Fri Oct 10 2025 | 1380.3 | 1380.09 | -0.12% | 1388 | 1365.09 |
| Thu Oct 09 2025 | 1370.69 | 1381.69 | 0.45% | 1389.8 | 1365.8 |
| Wed Oct 08 2025 | 1392 | 1375.5 | -1.19% | 1400.59 | 1364.4 |
| Tue Oct 07 2025 | 1399.9 | 1392 | -0.53% | 1409.5 | 1380.8 |