CreditAccess Grameen share price history
CREDITACC
1279.9
15.10 (1.19%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1268 | 1279.9 | 1.19% | 1286.6 | 1255 |
| Thu Dec 18 2025 | 1278 | 1264.8 | -1.05% | 1278 | 1255.09 |
| Wed Dec 17 2025 | 1261.9 | 1278.19 | 1.61% | 1290.5 | 1246.8 |
| Tue Dec 16 2025 | 1285.59 | 1257.9 | -1.72% | 1292.19 | 1232.8 |
| Mon Dec 15 2025 | 1276.8 | 1279.9 | -0.66% | 1290.59 | 1250.8 |
| Fri Dec 12 2025 | 1277.3 | 1288.4 | 0.87% | 1297.3 | 1275 |
| Thu Dec 11 2025 | 1277 | 1277.3 | 0.59% | 1286.9 | 1251 |
| Wed Dec 10 2025 | 1265 | 1269.8 | 0.11% | 1293.8 | 1259.8 |
| Tue Dec 09 2025 | 1240.3 | 1268.4 | 1.45% | 1275 | 1232.8 |
| Mon Dec 08 2025 | 1297.3 | 1250.3 | -3.13% | 1297.3 | 1245.8 |
