CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1170 | 1168.9 | -0.71% | 1176.1 | 1155.4 |
| Mon Mar 16 2026 | 1160.9 | 1177.3 | 1.41% | 1182 | 1147.8 |
| Fri Mar 13 2026 | 1170 | 1160.9 | -1.38% | 1172.5 | 1147 |
| Thu Mar 12 2026 | 1189.4 | 1177.19 | -1.52% | 1198.3 | 1151 |
| Wed Mar 11 2026 | 1213 | 1195.3 | -1.77% | 1228.5 | 1188 |
| Tue Mar 10 2026 | 1184.59 | 1216.8 | 5.42% | 1225.69 | 1171.19 |
| Mon Mar 09 2026 | 1182.8 | 1154.19 | -4.04% | 1189 | 1131 |
| Fri Mar 06 2026 | 1208 | 1202.8 | -0.66% | 1230 | 1191 |
| Thu Mar 05 2026 | 1225.9 | 1210.8 | -1.20% | 1250 | 1193.09 |
| Wed Mar 04 2026 | 1200 | 1225.5 | 1.21% | 1269 | 1194 |
CreditAccess Grameen Associated Pages
