CreditAccess Grameen share price history
CREDITACC
1325
11.70 (-0.88%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1329 | 1325 | -0.87% | 1343 | 1318.2 |
| Thu Jan 08 2026 | 1340 | 1336.69 | -0.25% | 1349.4 | 1325 |
| Wed Jan 07 2026 | 1339.5 | 1340 | 0.94% | 1369 | 1297.19 |
| Tue Jan 06 2026 | 1334.9 | 1327.5 | -0.29% | 1339.9 | 1296 |
| Mon Jan 05 2026 | 1295 | 1331.3 | 3.39% | 1345 | 1295 |
| Fri Jan 02 2026 | 1261.59 | 1287.69 | 2.27% | 1308.5 | 1259 |
| Thu Jan 01 2026 | 1267.3 | 1259.09 | -1.14% | 1280 | 1251.09 |
| Wed Dec 31 2025 | 1244.3 | 1273.59 | 3.07% | 1280 | 1237.9 |
| Tue Dec 30 2025 | 1274 | 1235.69 | -3.57% | 1309 | 1228.9 |
| Mon Dec 29 2025 | 1263 | 1281.4 | 1.57% | 1294 | 1263 |
