CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1465 | 1462.3 | 0.14% | 1482.69 | 1441.59 |
| Wed Jun 24 2026 | 1381 | 1460.3 | 6.53% | 1483.59 | 1354.09 |
| Tue Jun 23 2026 | 1405 | 1370.8 | -2.84% | 1414.5 | 1366 |
| Mon Jun 22 2026 | 1415 | 1410.8 | 0.31% | 1426.19 | 1400.19 |
| Fri Jun 19 2026 | 1419.59 | 1406.4 | -0.93% | 1433 | 1400.4 |
| Thu Jun 18 2026 | 1435 | 1419.59 | -1.07% | 1441.5 | 1411.4 |
| Wed Jun 17 2026 | 1407.59 | 1434.9 | 1.95% | 1442 | 1407.59 |
| Tue Jun 16 2026 | 1380 | 1407.5 | 2.36% | 1412.19 | 1378.4 |
| Mon Jun 15 2026 | 1322.19 | 1375 | 4.93% | 1385.4 | 1322.19 |
| Fri Jun 12 2026 | 1283 | 1310.4 | 3.47% | 1315.69 | 1265 |
CreditAccess Grameen Associated Pages
