CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1489 | 1495.1 | 1.19% | 1506.5 | 1471.6 |
| Wed Jul 15 2026 | 1471 | 1477.5 | 0.56% | 1501.8 | 1471 |
| Tue Jul 14 2026 | 1530 | 1469.3 | -4.60% | 1533.19 | 1464.69 |
| Mon Jul 13 2026 | 1528.59 | 1540.19 | 0.71% | 1551.8 | 1508.4 |
| Fri Jul 10 2026 | 1566 | 1529.4 | -1.08% | 1571.4 | 1523.8 |
| Thu Jul 09 2026 | 1542 | 1546.09 | 0.61% | 1559.8 | 1524.09 |
| Wed Jul 08 2026 | 1573 | 1536.69 | -2.88% | 1585.59 | 1525 |
| Tue Jul 07 2026 | 1594 | 1582.19 | -0.31% | 1599 | 1547.3 |
| Mon Jul 06 2026 | 1570 | 1587.09 | 1.91% | 1608.09 | 1533.3 |
| Fri Jul 03 2026 | 1539.9 | 1557.4 | 0.91% | 1589 | 1539.9 |
CreditAccess Grameen Associated Pages
