CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1183 | 1180.6 | 0.23% | 1193.9 | 1164.3 |
| Thu Apr 02 2026 | 1168 | 1177.9 | -1.18% | 1189 | 1158.09 |
| Wed Apr 01 2026 | 1174 | 1192 | 2.94% | 1209.9 | 1162.09 |
| Mon Mar 30 2026 | 1148.8 | 1158 | -0.79% | 1186 | 1144.09 |
| Fri Mar 27 2026 | 1164 | 1167.19 | -0.39% | 1176 | 1152.9 |
| Wed Mar 25 2026 | 1151.9 | 1171.8 | 1.86% | 1187.19 | 1151.9 |
| Tue Mar 24 2026 | 1145 | 1150.4 | 1.37% | 1158.59 | 1130.8 |
| Mon Mar 23 2026 | 1159.59 | 1134.9 | -1.90% | 1164 | 1113 |
| Fri Mar 20 2026 | 1165.3 | 1156.9 | 0.27% | 1179.9 | 1144.4 |
| Thu Mar 19 2026 | 1165 | 1153.8 | -2.89% | 1179.9 | 1150.4 |
CreditAccess Grameen Associated Pages
