CreditAccess Grameen share price history
CREDITACC
1344
6.90 (0.52%)Last updated on 1 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1334.9 | 1344 | 0.52% | 1354.7 | 1333.7 |
| Fri Nov 28 2025 | 1367.9 | 1337.09 | -2.54% | 1368 | 1324 |
| Thu Nov 27 2025 | 1370 | 1372 | 0.15% | 1377 | 1350.09 |
| Wed Nov 26 2025 | 1387 | 1370 | -1.38% | 1392.5 | 1354.8 |
| Tue Nov 25 2025 | 1393 | 1389.19 | -0.22% | 1399.8 | 1378.3 |
| Mon Nov 24 2025 | 1358.09 | 1392.3 | 2.44% | 1396 | 1353.69 |
| Fri Nov 21 2025 | 1328.3 | 1359.19 | 2.33% | 1363 | 1324.09 |
| Thu Nov 20 2025 | 1321 | 1328.3 | 0.54% | 1337.5 | 1306.59 |
| Wed Nov 19 2025 | 1321 | 1321.19 | -0.55% | 1327.19 | 1308.09 |
| Tue Nov 18 2025 | 1341 | 1328.5 | -2.03% | 1356 | 1310.09 |