CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1320 | 1315.2 | -0.87% | 1342.7 | 1310 |
| Thu May 14 2026 | 1348 | 1326.69 | -0.59% | 1366.4 | 1320.9 |
| Wed May 13 2026 | 1390.8 | 1334.5 | -4.05% | 1406.9 | 1330 |
| Tue May 12 2026 | 1492 | 1390.8 | -6.08% | 1496.69 | 1384.9 |
| Mon May 11 2026 | 1515 | 1480.8 | -1.08% | 1552 | 1471.4 |
| Fri May 08 2026 | 1488 | 1497 | 0.44% | 1514.09 | 1482.09 |
| Thu May 07 2026 | 1475 | 1490.4 | 1.28% | 1496.8 | 1445.09 |
| Wed May 06 2026 | 1489.69 | 1471.59 | -3.42% | 1511.69 | 1461.19 |
| Tue May 05 2026 | 1332.9 | 1523.69 | 15.40% | 1568 | 1319.3 |
| Mon May 04 2026 | 1310 | 1320.3 | 1.55% | 1345 | 1305.9 |
CreditAccess Grameen Associated Pages
