CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1260 | 1265.8 | 1.14% | 1286.1 | 1254 |
| Mon Oct 05 2026 | 1250 | 1251.5 | 1.01% | 1280 | 1244.8 |
| Thu Oct 01 2026 | 1268 | 1239 | -2.59% | 1268 | 1224.59 |
| Wed Sep 30 2026 | 1220.19 | 1272 | 4.58% | 1278.8 | 1220.19 |
| Tue Sep 29 2026 | 1255 | 1216.3 | -3.10% | 1255.59 | 1209.09 |
| Mon Sep 28 2026 | 1294 | 1255.19 | -3.36% | 1298.8 | 1252.3 |
| Fri Sep 25 2026 | 1315.09 | 1298.8 | -1.24% | 1321.8 | 1295 |
| Thu Sep 24 2026 | 1345.8 | 1315.09 | -2.56% | 1345.9 | 1311.19 |
| Wed Sep 23 2026 | 1353 | 1349.59 | -0.61% | 1359.8 | 1343.5 |
| Tue Sep 22 2026 | 1400 | 1357.9 | -2.52% | 1400 | 1354 |
CreditAccess Grameen Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CREDITACC
