CreditAccess Grameen share price history

CREDITACC

1346.5

12.30 (0.92%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CreditAccess Grameen Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251334.31346.50.92%1349.41310.2
Thu Aug 14 20251307.691334.192.88%1344.41296.9
Wed Aug 13 20251308.51296.8-0.39%13251285.19
Tue Aug 12 20251259.091301.93.40%13131259
Mon Aug 11 20251240.091259.091.72%12651229.59
Fri Aug 08 20251233.91237.8-0.55%1253.41221
Thu Aug 07 202512001244.592.88%12521199.8
Wed Aug 06 20251244.51209.8-2.64%1248.41198
Tue Aug 05 202512441242.590.42%12691236.9
Mon Aug 04 202512441237.4-0.71%12501222.8