| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1244 | 1249.8 | 0.28% | 1249.8 | 1222.8 |
| Fri Aug 01 2025 | 1248 | 1246.3 | -0.16% | 1275.9 | 1240 |
| Thu Jul 31 2025 | 1239.8 | 1248.3 | 0.69% | 1272.8 | 1216.19 |
| Wed Jul 30 2025 | 1238.09 | 1239.8 | 0.15% | 1260 | 1235.4 |
| Tue Jul 29 2025 | 1273.69 | 1238 | -2.80% | 1292.8 | 1232 |
| Mon Jul 28 2025 | 1306 | 1273.69 | -2.64% | 1325.5 | 1268.4 |
| Fri Jul 25 2025 | 1356.4 | 1308.19 | -4.20% | 1357.09 | 1300.19 |
| Thu Jul 24 2025 | 1350.09 | 1365.59 | 0.79% | 1401.3 | 1347.3 |
| Wed Jul 23 2025 | 1261 | 1354.9 | 5.88% | 1374.5 | 1253.4 |
| Tue Jul 22 2025 | 1297 | 1279.69 | -1.09% | 1299 | 1269.09 |