CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1029 | 997.5 | -2.91% | 1045.8 | 993.9 |
| Fri Oct 23 2026 | 1140.9 | 1027.4 | -5.61% | 1173 | 1012.79 |
| Thu Oct 22 2026 | 1108 | 1088.5 | -4.72% | 1119.59 | 1061.3 |
| Wed Oct 21 2026 | 1226 | 1142.4 | -6.86% | 1229.59 | 1128.19 |
| Mon Oct 19 2026 | 1233.19 | 1226.5 | -0.54% | 1247.69 | 1219.4 |
| Fri Oct 16 2026 | 1276.59 | 1233.19 | -2.31% | 1276.59 | 1230.19 |
| Thu Oct 15 2026 | 1261 | 1262.4 | -0.40% | 1277.9 | 1258 |
| Wed Oct 14 2026 | 1272 | 1267.5 | -0.85% | 1289 | 1265 |
| Tue Oct 13 2026 | 1314.8 | 1278.4 | -1.75% | 1320 | 1271.69 |
| Mon Oct 12 2026 | 1265.09 | 1301.19 | 2.66% | 1324.69 | 1255.09 |
CreditAccess Grameen Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CREDITACC
