CreditAccess Grameen share price history

CREDITACC

FinanceLarge

1339.1

17.70 (-1.30%)
Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CreditAccess Grameen Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20251339.91339.1-0.07%13531334.1
Fri Sep 05 202513551340-1.24%13631335.59
Thu Sep 04 202513801356.8-1.85%13871345
Wed Sep 03 202513881382.4-0.68%13981371
Tue Sep 02 20251403.091391.9-0.80%14041381
Mon Sep 01 202513991403.190.24%14251387
Fri Aug 29 202513431399.94.24%1410.591323.09
Thu Aug 28 202513501343-1.47%1361.691331.5
Tue Aug 26 20251375.191363-1.79%13901352
Mon Aug 25 20251392.91387.8-0.77%14031380.19