CreditAccess Grameen share price history
CREDITACC
1413.9
67.00 (4.97%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1356 | 1413.9 | 4.97% | 1414 | 1341 |
| Fri Nov 07 2025 | 1335 | 1346.9 | 0.70% | 1365 | 1291 |
| Thu Nov 06 2025 | 1379.09 | 1337.5 | -2.93% | 1390.9 | 1333.69 |
| Tue Nov 04 2025 | 1416 | 1377.9 | -2.22% | 1424.5 | 1375.09 |
| Mon Nov 03 2025 | 1412.69 | 1409.19 | -1.01% | 1456.4 | 1399.3 |
| Fri Oct 31 2025 | 1479 | 1423.59 | -3.29% | 1481.69 | 1406 |
| Thu Oct 30 2025 | 1404 | 1472 | 4.87% | 1483.8 | 1390.3 |
| Wed Oct 29 2025 | 1384.09 | 1403.69 | -4.97% | 1460 | 1370 |
| Tue Oct 28 2025 | 1472.19 | 1477.09 | 0.33% | 1490 | 1431.9 |
| Mon Oct 27 2025 | 1422.5 | 1472.19 | 3.49% | 1490.09 | 1415.5 |