CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1279.2 | 1288 | -0.49% | 1288.8 | 1275 |
| Mon Feb 23 2026 | 1295.9 | 1294.3 | 0.65% | 1333.8 | 1280 |
| Fri Feb 20 2026 | 1280.19 | 1285.9 | 0.45% | 1291.9 | 1267 |
| Thu Feb 19 2026 | 1276.59 | 1280.19 | 0.28% | 1286.8 | 1269.19 |
| Wed Feb 18 2026 | 1257.8 | 1276.59 | 1.50% | 1291 | 1257.8 |
| Tue Feb 17 2026 | 1259 | 1257.69 | 0.32% | 1270 | 1245.8 |
| Mon Feb 16 2026 | 1262 | 1253.69 | -1.28% | 1273.09 | 1247 |
| Fri Feb 13 2026 | 1267.5 | 1270 | 0.17% | 1272.8 | 1245 |
| Thu Feb 12 2026 | 1272.19 | 1267.8 | -0.35% | 1279.19 | 1248.09 |
| Wed Feb 11 2026 | 1290 | 1272.19 | -0.97% | 1295 | 1267 |
CreditAccess Grameen Associated Pages
