| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 1261 | 1293.8 | 1.90% | 1299.9 | 1252.1 |
| Fri Jul 18 2025 | 1290.4 | 1269.69 | -1.47% | 1296.5 | 1233.5 |
| Thu Jul 17 2025 | 1302.8 | 1288.59 | -0.66% | 1344 | 1285.09 |
| Wed Jul 16 2025 | 1292.59 | 1297.19 | -0.11% | 1314.8 | 1292.59 |
| Tue Jul 15 2025 | 1330 | 1298.59 | -1.90% | 1330.8 | 1292.69 |
| Mon Jul 14 2025 | 1303 | 1323.8 | 1.32% | 1331.59 | 1289.8 |
| Fri Jul 11 2025 | 1277 | 1306.5 | 2.06% | 1336 | 1260.69 |
| Thu Jul 10 2025 | 1287 | 1280.19 | -0.20% | 1293.59 | 1272.5 |
| Wed Jul 09 2025 | 1294.9 | 1282.8 | -1.15% | 1309 | 1275.5 |
| Tue Jul 08 2025 | 1278.09 | 1297.69 | 0.98% | 1305.3 | 1257.09 |