CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1243.3 | 1236.5 | -0.43% | 1253.1 | 1215 |
| Thu Apr 23 2026 | 1252 | 1241.9 | -1.50% | 1272 | 1237.19 |
| Wed Apr 22 2026 | 1263.4 | 1260.8 | -0.21% | 1270.19 | 1246.4 |
| Tue Apr 21 2026 | 1253.8 | 1263.4 | 0.77% | 1288 | 1252.09 |
| Mon Apr 20 2026 | 1256 | 1253.8 | -0.87% | 1286.69 | 1250.09 |
| Fri Apr 17 2026 | 1228.69 | 1264.8 | 2.11% | 1285.3 | 1225 |
| Thu Apr 16 2026 | 1248 | 1238.69 | 0.33% | 1267 | 1221.69 |
| Wed Apr 15 2026 | 1235 | 1234.59 | 1.15% | 1243.4 | 1223.09 |
| Mon Apr 13 2026 | 1221 | 1220.5 | -0.20% | 1243.9 | 1196 |
| Fri Apr 10 2026 | 1252.9 | 1222.9 | -1.03% | 1255.09 | 1220 |
CreditAccess Grameen Associated Pages
