CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1488 | 1497 | 0.44% | 1514.1 | 1482.1 |
| Thu May 07 2026 | 1475 | 1490.4 | 1.28% | 1496.8 | 1445.09 |
| Wed May 06 2026 | 1489.69 | 1471.59 | -3.42% | 1511.69 | 1461.19 |
| Tue May 05 2026 | 1332.9 | 1523.69 | 15.40% | 1568 | 1319.3 |
| Mon May 04 2026 | 1310 | 1320.3 | 1.55% | 1345 | 1305.9 |
| Thu Apr 30 2026 | 1295 | 1300.09 | 0.85% | 1330.8 | 1278.09 |
| Wed Apr 29 2026 | 1267 | 1289.19 | 3.04% | 1297 | 1259.4 |
| Tue Apr 28 2026 | 1241.5 | 1251.19 | 0.78% | 1280 | 1237.09 |
| Mon Apr 27 2026 | 1231 | 1241.5 | 0.40% | 1255.8 | 1231 |
| Fri Apr 24 2026 | 1243.3 | 1236.5 | -0.43% | 1253.09 | 1215 |
CreditAccess Grameen Associated Pages
