CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1575 | 1527.6 | -1.93% | 1575 | 1507.5 |
| Tue Aug 04 2026 | 1550 | 1557.59 | -0.04% | 1574.9 | 1530 |
| Mon Aug 03 2026 | 1602 | 1558.19 | -2.17% | 1606 | 1542.19 |
| Fri Jul 31 2026 | 1621 | 1592.8 | -1.31% | 1634 | 1583 |
| Thu Jul 30 2026 | 1604 | 1614 | 1.48% | 1620 | 1570.09 |
| Wed Jul 29 2026 | 1590 | 1590.4 | 0.88% | 1596 | 1562.09 |
| Tue Jul 28 2026 | 1603.4 | 1576.59 | -0.91% | 1610 | 1558.19 |
| Mon Jul 27 2026 | 1585.5 | 1591.09 | 4.84% | 1614 | 1550.09 |
| Fri Jul 24 2026 | 1503.5 | 1517.59 | 0.94% | 1522 | 1456.5 |
| Thu Jul 23 2026 | 1492 | 1503.5 | 0.98% | 1515 | 1467 |
CreditAccess Grameen Associated Pages
