CreditAccess Grameen share price history
CREDITACC
1353.2
17.40 (1.30%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1332.5 | 1353.2 | 1.30% | 1369.3 | 1330 |
| Mon Sep 29 2025 | 1376 | 1335.8 | -3.03% | 1396.59 | 1330 |
| Fri Sep 26 2025 | 1419.4 | 1377.5 | -2.75% | 1424 | 1366.9 |
| Thu Sep 25 2025 | 1389 | 1416.5 | 1.82% | 1430 | 1370 |
| Wed Sep 24 2025 | 1357.5 | 1391.19 | 2.48% | 1398 | 1354.19 |
| Tue Sep 23 2025 | 1351 | 1357.5 | -0.23% | 1365.19 | 1341.5 |
| Mon Sep 22 2025 | 1363 | 1360.59 | -0.21% | 1393 | 1353.09 |
| Fri Sep 19 2025 | 1385 | 1363.4 | -1.82% | 1385 | 1348 |
| Thu Sep 18 2025 | 1360 | 1388.69 | 2.10% | 1400 | 1360 |
| Wed Sep 17 2025 | 1330 | 1360.19 | 2.77% | 1388.8 | 1330 |