CreditAccess Grameen share price history
CREDITACC
1299.4
15.30 (1.19%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1284.1 | 1299.4 | 1.19% | 1306.9 | 1284.1 |
| Wed Jan 14 2026 | 1295.3 | 1284.09 | -0.36% | 1324.4 | 1278.9 |
| Tue Jan 13 2026 | 1307 | 1288.69 | -0.19% | 1317.5 | 1275.09 |
| Mon Jan 12 2026 | 1318.5 | 1291.19 | -2.55% | 1325.69 | 1288.4 |
| Fri Jan 09 2026 | 1329 | 1325 | -0.87% | 1343 | 1318.19 |
| Thu Jan 08 2026 | 1340 | 1336.69 | -0.25% | 1349.4 | 1325 |
| Wed Jan 07 2026 | 1339.5 | 1340 | 0.94% | 1369 | 1297.19 |
| Tue Jan 06 2026 | 1334.9 | 1327.5 | -0.29% | 1339.9 | 1296 |
| Mon Jan 05 2026 | 1295 | 1331.3 | 3.39% | 1345 | 1295 |
| Fri Jan 02 2026 | 1261.59 | 1287.69 | 2.27% | 1308.5 | 1259 |
