| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1334.3 | 1346.5 | 0.92% | 1349.4 | 1310.2 |
| Thu Aug 14 2025 | 1307.69 | 1334.19 | 2.88% | 1344.4 | 1296.9 |
| Wed Aug 13 2025 | 1308.5 | 1296.8 | -0.39% | 1325 | 1285.19 |
| Tue Aug 12 2025 | 1259.09 | 1301.9 | 3.40% | 1313 | 1259 |
| Mon Aug 11 2025 | 1240.09 | 1259.09 | 1.72% | 1265 | 1229.59 |
| Fri Aug 08 2025 | 1233.9 | 1237.8 | -0.55% | 1253.4 | 1221 |
| Thu Aug 07 2025 | 1200 | 1244.59 | 2.88% | 1252 | 1199.8 |
| Wed Aug 06 2025 | 1244.5 | 1209.8 | -2.64% | 1248.4 | 1198 |
| Tue Aug 05 2025 | 1244 | 1242.59 | 0.42% | 1269 | 1236.9 |
| Mon Aug 04 2025 | 1244 | 1237.4 | -0.71% | 1250 | 1222.8 |