CreditAccess Grameen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1289 | 1264 | -0.77% | 1300 | 1261 |
| Thu Jun 04 2026 | 1267 | 1273.8 | 0.36% | 1299.9 | 1253 |
| Wed Jun 03 2026 | 1326 | 1269.19 | -3.51% | 1326 | 1261.09 |
| Tue Jun 02 2026 | 1318 | 1315.4 | 0.11% | 1332 | 1307 |
| Mon Jun 01 2026 | 1295.5 | 1313.9 | 1.42% | 1332.69 | 1295.5 |
| Fri May 29 2026 | 1294.69 | 1295.5 | 0.55% | 1328.69 | 1290.69 |
| Wed May 27 2026 | 1290.09 | 1288.4 | -0.76% | 1308.8 | 1270 |
| Tue May 26 2026 | 1309.69 | 1298.3 | -0.42% | 1322.59 | 1295.8 |
| Mon May 25 2026 | 1288 | 1303.8 | 2.29% | 1325 | 1284.69 |
| Fri May 22 2026 | 1284.3 | 1274.59 | -1.12% | 1299.19 | 1271 |
CreditAccess Grameen Associated Pages
