Credent Connect N Care Share Price History

CREDENT

Logistics Small Cap

323.216.90 (-4.97%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Credent Connect N Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	330	323.2	-4.97%	340	310.05
Mon Oct 19 2026	341	340.1	-0.10%	341	337
Fri Oct 16 2026	336.39	340.45	1.21%	345	336.39
Thu Oct 15 2026	342	336.39	-1.34%	346.04	336.39
Wed Oct 14 2026	355	340.95	-2.74%	357.45	339.95
Tue Oct 13 2026	368	350.54	-3.33%	368	346.45
Mon Oct 12 2026	373	362.6	-2.42%	376.89	362.5
Fri Oct 09 2026	368.04	371.6	0.97%	372.89	360.2
Thu Oct 08 2026	365	368.04	-0.65%	370.29	361.29
Wed Oct 07 2026	385	370.45	-1.34%	385	360.6

1
2
3
4
5

Credent Connect N Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support