Credent Connect N Care Share Price History

CREDENT

Logistics Small Cap

393.414.05 (-3.45%)

Last updated on 30 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Credent Connect N Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	408	393.4	-3.45%	420.35	387
Tue Sep 29 2026	392	407.45	3.98%	411.95	387.25
Mon Sep 28 2026	396.79	391.85	-1.39%	414	385.2
Fri Sep 25 2026	380	397.39	3.21%	402	380
Thu Sep 24 2026	401	385.04	-4.15%	402	374
Wed Sep 23 2026	384.89	401.7	6.82%	405	371
Tue Sep 22 2026	358.89	376.04	5.04%	378.95	356.1
Mon Sep 21 2026	359.5	358	0.08%	371	356
Fri Sep 18 2026	336	357.7	7.42%	362	335
Thu Sep 17 2026	327.14	333	-1.17%	339.89	324

1
2
3

Credent Connect N Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support