Creative Newtech share price history
CNL
692.7
13.45 (-1.90%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 750 | 692.7 | -1.90% | 750 | 684.5 |
| Thu Feb 05 2026 | 692.7 | 706.15 | 1.63% | 713.29 | 675.4 |
| Wed Feb 04 2026 | 677.25 | 694.84 | 2.60% | 696 | 667.2 |
| Tue Feb 03 2026 | 690 | 677.25 | 0.73% | 699.45 | 661.15 |
| Mon Feb 02 2026 | 684.4 | 672.34 | -0.56% | 685 | 665.04 |
| Sun Feb 01 2026 | 697 | 676.15 | -0.95% | 697 | 675.04 |
| Fri Jan 30 2026 | 685.79 | 682.65 | -0.61% | 696 | 680.04 |
| Thu Jan 29 2026 | 675.25 | 686.84 | -1.06% | 696 | 673.7 |
| Wed Jan 28 2026 | 689.15 | 694.2 | 0.34% | 697 | 675.25 |
| Tue Jan 27 2026 | 653.2 | 691.84 | -0.42% | 696 | 653.2 |
