Creative Newtech share price history
CREATIVE
687.25
9.85 (1.45%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 681.45 | 687.25 | 1.45% | 699 | 677.5 |
| Thu Nov 27 2025 | 683.54 | 677.4 | -0.80% | 689.95 | 674.59 |
| Wed Nov 26 2025 | 677 | 682.84 | -1.44% | 692.7 | 677 |
| Tue Nov 25 2025 | 676.65 | 692.84 | 2.50% | 704 | 676.65 |
| Mon Nov 24 2025 | 692 | 675.95 | -1.39% | 692 | 675.34 |
| Fri Nov 21 2025 | 694.7 | 685.45 | -2.49% | 697.25 | 680.54 |
| Thu Nov 20 2025 | 686.15 | 702.95 | 1.28% | 715 | 686.15 |
| Wed Nov 19 2025 | 693.04 | 694.04 | 0.25% | 699.5 | 677 |
| Tue Nov 18 2025 | 710 | 692.34 | -1.70% | 710 | 685.34 |
| Mon Nov 17 2025 | 710 | 704.29 | 0.07% | 714.4 | 686.95 |