Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1012.95 | 993.2 | -0.40% | 1018.95 | 990 |
| Thu Jul 30 2026 | 990.84 | 997.15 | 0.64% | 1018 | 985.2 |
| Wed Jul 29 2026 | 1033.4 | 990.84 | -4.12% | 1048 | 981 |
| Tue Jul 28 2026 | 1011.04 | 1033.4 | 1.32% | 1068 | 1010 |
| Mon Jul 27 2026 | 1029.94 | 1019.9 | 3.33% | 1080.25 | 983 |
| Fri Jul 24 2026 | 881.09 | 987 | 12.28% | 1049 | 870 |
| Thu Jul 23 2026 | 906.84 | 879.04 | -3.35% | 917.75 | 867.09 |
| Wed Jul 22 2026 | 948.75 | 909.54 | -4.13% | 948.75 | 902 |
| Tue Jul 21 2026 | 944.04 | 948.75 | 1.92% | 976.59 | 927.09 |
| Mon Jul 20 2026 | 916.54 | 930.9 | 1.57% | 945 | 909 |
