Creative Newtech Share Price History

CNL

Miscellaneous Small Cap

1079.23.00 (-0.28%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Creative Newtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1067.3	1079.2	-0.28%	1105.2	1065.9
Wed Sep 30 2026	1105.8	1082.19	-1.41%	1156.9	1078
Tue Sep 29 2026	1067.19	1097.69	2.33%	1125.9	1049
Mon Sep 28 2026	1080	1072.69	-2.32%	1101.3	1063
Fri Sep 25 2026	1107.3	1098.19	-0.79%	1134.4	1090.09
Thu Sep 24 2026	1156.9	1106.9	-3.42%	1156.9	1101
Wed Sep 23 2026	1101	1146.09	3.43%	1151.59	1101
Tue Sep 22 2026	1148	1108.09	-2.75%	1153.5	1098.09
Mon Sep 21 2026	1132	1139.4	1.09%	1168.09	1125.5
Fri Sep 18 2026	1078.9	1127.09	4.47%	1140.09	1077.5

1
2
3
4
...
25

Creative Newtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support