Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 750.2 | 739.95 | -0.84% | 769.7 | 737 |
| Mon Jun 22 2026 | 758 | 746.25 | -0.93% | 764.54 | 735.79 |
| Fri Jun 19 2026 | 718 | 753.25 | 5.04% | 769.79 | 718 |
| Thu Jun 18 2026 | 703 | 717.09 | 1.59% | 729.5 | 701 |
| Wed Jun 17 2026 | 708 | 705.84 | -0.26% | 711 | 691 |
| Tue Jun 16 2026 | 729.95 | 707.65 | -2.39% | 737.2 | 696 |
| Mon Jun 15 2026 | 705.04 | 724.95 | 2.82% | 742.29 | 705.04 |
| Fri Jun 12 2026 | 705 | 705.04 | 0.81% | 722.84 | 691 |
| Thu Jun 11 2026 | 715 | 699.4 | 0.79% | 715 | 685.2 |
| Wed Jun 10 2026 | 696.45 | 693.95 | -0.36% | 750.09 | 686.34 |
