Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 651.1 | 628.25 | -3.68% | 665.6 | 626.25 |
| Thu Mar 12 2026 | 657.34 | 652.25 | -0.56% | 670 | 650 |
| Wed Mar 11 2026 | 648 | 655.95 | 3.82% | 680 | 636.15 |
| Tue Mar 10 2026 | 635.04 | 631.79 | 0.52% | 640 | 625.7 |
| Mon Mar 09 2026 | 656.29 | 628.5 | -4.15% | 656.29 | 624 |
| Fri Mar 06 2026 | 650.9 | 655.7 | 0.78% | 663.95 | 648.04 |
| Thu Mar 05 2026 | 669.15 | 650.65 | -2.73% | 670.04 | 640 |
| Wed Mar 04 2026 | 656 | 668.9 | 0.57% | 672 | 646.54 |
| Mon Mar 02 2026 | 659.4 | 665.09 | -0.08% | 685.45 | 643.15 |
| Fri Feb 27 2026 | 641.04 | 665.65 | 3.20% | 671 | 636.04 |
