Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 600 | 587.7 | -2.25% | 604.25 | 581.2 |
| Thu Apr 23 2026 | 617.15 | 601.2 | -1.54% | 619.45 | 599.2 |
| Wed Apr 22 2026 | 615 | 610.59 | -1.11% | 619 | 601.95 |
| Tue Apr 21 2026 | 600.04 | 617.45 | 4.43% | 620 | 596.7 |
| Mon Apr 20 2026 | 610 | 591.25 | -2.23% | 615.95 | 590 |
| Fri Apr 17 2026 | 592.75 | 604.75 | 1.99% | 609 | 590 |
| Thu Apr 16 2026 | 581 | 592.95 | 0.79% | 604.04 | 576.04 |
| Wed Apr 15 2026 | 621.79 | 588.29 | -3.37% | 621.84 | 585 |
| Mon Apr 13 2026 | 604.09 | 608.79 | 0.78% | 614.9 | 597.95 |
| Fri Apr 10 2026 | 634.65 | 604.09 | 0.82% | 634.65 | 596.7 |
