Creative Newtech Share Price History

CNL

Miscellaneous Small Cap

14758.70 (0.59%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Creative Newtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1485	1475	0.59%	1550.2	1422.6
Wed Nov 11 2026	1365.59	1466.3	9.52%	1472.59	1360
Mon Nov 09 2026	1365.19	1338.8	-3.41%	1386	1333
Sun Nov 08 2026	1330	1386	4.38%	1414	1330
Fri Nov 06 2026	1388.3	1327.9	-4.35%	1388.3	1300.19
Thu Nov 05 2026	1378.59	1388.3	0.12%	1419	1341.09
Wed Nov 04 2026	1212	1386.59	17.04%	1421.59	1181.09
Tue Nov 03 2026	1172	1184.69	2.94%	1199	1135.3
Mon Nov 02 2026	1110.19	1150.8	3.48%	1179.5	1110.19
Fri Oct 30 2026	1219	1112.09	-7.51%	1255	1090.59

1
2
3
4
...
25

Creative Newtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support