Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 698.95 | 670.2 | -0.56% | 699.9 | 661.7 |
| Wed May 13 2026 | 653.65 | 674 | 3.11% | 688 | 653.65 |
| Tue May 12 2026 | 688 | 653.65 | -3.45% | 693 | 620 |
| Mon May 11 2026 | 631.95 | 677 | 7.13% | 685 | 609.04 |
| Fri May 08 2026 | 659 | 631.95 | 0.14% | 659 | 624.79 |
| Thu May 07 2026 | 634.79 | 631.04 | 2.52% | 640 | 613.54 |
| Wed May 06 2026 | 622.75 | 615.54 | -1.16% | 640.45 | 600.2 |
| Tue May 05 2026 | 620 | 622.75 | -0.13% | 632.9 | 610.34 |
| Mon May 04 2026 | 625.29 | 623.59 | 1.30% | 638 | 608.15 |
| Thu Apr 30 2026 | 594.95 | 615.59 | 3.32% | 618 | 591 |
