Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 848.35 | 938.8 | 10.77% | 996 | 830 |
| Fri Jul 10 2026 | 864 | 847.5 | 0.64% | 895 | 811.45 |
| Thu Jul 09 2026 | 787.9 | 842.15 | 7.25% | 899 | 785.79 |
| Wed Jul 08 2026 | 777.4 | 785.25 | 0.60% | 795.45 | 774 |
| Tue Jul 07 2026 | 782 | 780.59 | -0.51% | 791.95 | 765.04 |
| Mon Jul 06 2026 | 764.5 | 784.59 | 2.62% | 797.4 | 746.15 |
| Fri Jul 03 2026 | 738.29 | 764.59 | 3.53% | 782.5 | 731.09 |
| Thu Jul 02 2026 | 744.7 | 738.54 | -0.56% | 754.95 | 734 |
| Wed Jul 01 2026 | 731 | 742.7 | 1.70% | 745 | 725.04 |
| Tue Jun 30 2026 | 735.04 | 730.25 | -1.07% | 738.15 | 722.5 |
