Creative Newtech share price history
CNL
648.75
8.75 (-1.33%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 649.95 | 648.75 | -1.33% | 661.9 | 645 |
| Thu Feb 19 2026 | 681 | 657.5 | -2.01% | 697 | 645.2 |
| Wed Feb 18 2026 | 672 | 671 | 2.30% | 672.2 | 661 |
| Tue Feb 17 2026 | 657.54 | 655.9 | 0.68% | 676.5 | 651 |
| Mon Feb 16 2026 | 658.95 | 651.45 | -0.45% | 667 | 643.29 |
| Fri Feb 13 2026 | 668.7 | 654.4 | 0.05% | 668.7 | 635.34 |
| Thu Feb 12 2026 | 678.29 | 654.09 | -3.57% | 690.04 | 649 |
| Wed Feb 11 2026 | 690.79 | 678.29 | -2.40% | 696.9 | 675 |
| Tue Feb 10 2026 | 704.95 | 694.95 | -0.22% | 704.95 | 691.7 |
| Mon Feb 09 2026 | 700 | 696.5 | 0.55% | 710 | 690.04 |
