Creative Newtech share price history
CNL
742.15
4.40 (0.60%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 737.8 | 742.15 | 0.60% | 749 | 734.9 |
| Thu Dec 18 2025 | 746.04 | 737.75 | -1.09% | 746.04 | 725.29 |
| Wed Dec 17 2025 | 764.79 | 745.9 | -1.57% | 764.79 | 735 |
| Tue Dec 16 2025 | 777 | 757.79 | -1.69% | 780.04 | 744.84 |
| Mon Dec 15 2025 | 784.95 | 770.79 | -1.19% | 799 | 756.5 |
| Fri Dec 12 2025 | 752.54 | 780.09 | 4.19% | 785 | 742.75 |
| Thu Dec 11 2025 | 740.04 | 748.75 | 1.18% | 760 | 715.65 |
| Wed Dec 10 2025 | 752 | 740.04 | 0.09% | 759.9 | 717.9 |
| Tue Dec 09 2025 | 656.54 | 739.4 | 9.45% | 749 | 656.54 |
| Mon Dec 08 2025 | 703 | 675.59 | -3.81% | 707.9 | 672 |
