Creative Newtech share price history
CNL
676.15
0.00 (0.00%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 697 | 676.15 | -0.95% | 697 | 675.04 |
| Fri Jan 30 2026 | 685.79 | 682.65 | -0.61% | 696 | 680.04 |
| Thu Jan 29 2026 | 675.25 | 686.84 | -1.06% | 696 | 673.7 |
| Wed Jan 28 2026 | 689.15 | 694.2 | 0.34% | 697 | 675.25 |
| Tue Jan 27 2026 | 653.2 | 691.84 | -0.42% | 696 | 653.2 |
| Fri Jan 23 2026 | 720.95 | 694.79 | 0.14% | 720.95 | 688.59 |
| Thu Jan 22 2026 | 682.65 | 693.84 | 1.66% | 695.04 | 682.65 |
| Wed Jan 21 2026 | 686.34 | 682.54 | -1.15% | 695 | 678.25 |
| Tue Jan 20 2026 | 695.09 | 690.5 | -2.72% | 704.34 | 686 |
| Mon Jan 19 2026 | 716 | 709.79 | -0.01% | 719 | 695 |
