Creative Newtech Share Price History

CNL

Miscellaneous Small Cap

103316.60 (1.63%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Creative Newtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1036.6	1033	1.63%	1049.2	975
Thu Oct 22 2026	1070.5	1016.4	-5.60%	1071.19	994.2
Wed Oct 21 2026	1143	1076.69	-7.11%	1158.8	1056.19
Mon Oct 19 2026	1162.3	1159.09	-1.66%	1177.9	1142.09
Fri Oct 16 2026	1163.3	1178.69	2.07%	1210	1141
Thu Oct 15 2026	1129.3	1154.8	3.10%	1184.3	1129.3
Wed Oct 14 2026	1071.9	1120.09	3.13%	1186	1069.09
Tue Oct 13 2026	1041.09	1086.09	2.90%	1089	1041
Mon Oct 12 2026	1030	1055.5	1.32%	1061	1019.4
Fri Oct 09 2026	1054.9	1041.8	-1.73%	1081.3	1026.59

1
2
3
4
...
25

Creative Newtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support