Creative Newtech share price history
CREATIVE
707
10.90 (1.57%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 707 | 707 | 1.57% | 707 | 707 |
| Fri Nov 07 2025 | 700.95 | 696.09 | -0.19% | 701.59 | 682.2 |
| Thu Nov 06 2025 | 715.2 | 697.45 | -2.58% | 715.7 | 675.09 |
| Tue Nov 04 2025 | 700.84 | 715.9 | 2.35% | 719.5 | 690.04 |
| Mon Nov 03 2025 | 698.95 | 699.45 | 0.62% | 704.7 | 675.34 |
| Fri Oct 31 2025 | 676.2 | 695.15 | 2.83% | 704.7 | 676.2 |
| Thu Oct 30 2025 | 657 | 676 | 2.23% | 679 | 657 |
| Wed Oct 29 2025 | 663.2 | 661.25 | 0.64% | 670 | 654.5 |
| Tue Oct 28 2025 | 650.04 | 657.04 | 0.57% | 665.09 | 646.09 |
| Mon Oct 27 2025 | 652 | 653.29 | 1.11% | 655.09 | 643.29 |