Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 635.4 | 629.95 | -0.48% | 641.8 | 625 |
| Tue Jun 02 2026 | 632.04 | 633 | -0.03% | 644 | 625 |
| Mon Jun 01 2026 | 615.59 | 633.2 | 0.74% | 642 | 615.59 |
| Fri May 29 2026 | 644.9 | 628.54 | -0.13% | 644.9 | 623.95 |
| Wed May 27 2026 | 649.84 | 629.34 | -0.79% | 655 | 627.25 |
| Tue May 26 2026 | 654.95 | 634.34 | -3.15% | 665 | 630 |
| Mon May 25 2026 | 645 | 654.95 | 2.14% | 660 | 645 |
| Fri May 22 2026 | 647 | 641.25 | -1.10% | 654.9 | 640 |
| Thu May 21 2026 | 651.9 | 648.4 | 0.79% | 662 | 637.09 |
| Wed May 20 2026 | 638.9 | 643.34 | 3.49% | 654.54 | 617.75 |
