Creative Newtech share price history
CNL
710.55
14.50 (-2.00%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 692 | 710.55 | -2.00% | 729 | 692 |
| Thu Jan 08 2026 | 739.54 | 725.04 | -0.16% | 739.54 | 724.95 |
| Wed Jan 07 2026 | 721.84 | 726.2 | -0.50% | 731.25 | 721.79 |
| Tue Jan 06 2026 | 720.65 | 729.84 | 1.71% | 732.45 | 714 |
| Mon Jan 05 2026 | 729.84 | 717.59 | -1.68% | 734.04 | 710 |
| Fri Jan 02 2026 | 729.5 | 729.84 | 0.70% | 740.59 | 725 |
| Thu Jan 01 2026 | 733.25 | 724.79 | -0.23% | 733.25 | 716.09 |
| Wed Dec 31 2025 | 727.59 | 726.45 | 1.07% | 734 | 715.29 |
| Tue Dec 30 2025 | 725.9 | 718.79 | -1.31% | 734 | 708.9 |
| Mon Dec 29 2025 | 753 | 728.34 | -2.39% | 753.7 | 724.9 |
