Creative Newtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 558.1 | 595.8 | 7.33% | 599 | 545.05 |
| Wed Apr 01 2026 | 565 | 555.09 | 5.10% | 565 | 528.29 |
| Mon Mar 30 2026 | 564.95 | 528.15 | -5.90% | 564.95 | 525 |
| Fri Mar 27 2026 | 579 | 561.25 | -0.29% | 579 | 556.25 |
| Wed Mar 25 2026 | 569.34 | 562.9 | -1.13% | 588 | 560.2 |
| Tue Mar 24 2026 | 581.54 | 569.34 | -0.36% | 583.04 | 560 |
| Mon Mar 23 2026 | 589 | 571.4 | -1.30% | 594.7 | 530.04 |
| Fri Mar 20 2026 | 590.95 | 578.9 | -4.00% | 615.65 | 570 |
| Thu Mar 19 2026 | 608.15 | 603 | -0.40% | 617.95 | 600 |
| Wed Mar 18 2026 | 605.95 | 605.45 | 0.45% | 619.9 | 602 |
