Creative Eye Share Price History

CREATIVEYE

Media & Entertainment Small Cap

6.170.05 (0.82%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Creative Eye Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	6.28	6.17	0.98%	6.28	5.75
Wed Sep 30 2026	6.15	6.11	1.33%	6.75	5.84
Tue Sep 29 2026	6.17	6.03	5.60%	6.17	5.63
Mon Sep 28 2026	6	5.71	-7.75%	6.23	5.65
Fri Sep 25 2026	6.4	6.19	-1.12%	6.4	5.92
Thu Sep 24 2026	6.25	6.26	1.13%	6.34	5.65
Wed Sep 23 2026	6.67	6.19	-0.96%	6.67	5.59
Tue Sep 22 2026	5.55	6.25	12.61%	6.5	5.51
Mon Sep 21 2026	5.5	5.55	-2.46%	5.84	5.5
Fri Sep 18 2026	5.88	5.69	1.79%	5.88	5.5

1
2
3
4
...
25

Creative Eye Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support