| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.7 | 7.5 | 0.81% | 7.7 | 7.07 |
| Thu Aug 14 2025 | 7.94 | 7.44 | -3.25% | 7.94 | 7.34 |
| Wed Aug 13 2025 | 7.51 | 7.69 | 2.40% | 7.84 | 7.15 |
| Tue Aug 12 2025 | 7.19 | 7.51 | 4.16% | 7.57 | 6.94 |
| Mon Aug 11 2025 | 7.17 | 7.21 | -3.87% | 7.59 | 7.11 |
| Fri Aug 08 2025 | 8.09 | 7.5 | -2.72% | 8.09 | 7.34 |
| Thu Aug 07 2025 | 7.69 | 7.71 | 0.26% | 8.06 | 7.4 |
| Wed Aug 06 2025 | 8.22 | 7.69 | -4.11% | 8.42 | 7.61 |
| Tue Aug 05 2025 | 7.63 | 8.02 | 5.11% | 8.02 | 7.63 |
| Mon Aug 04 2025 | 7.28 | 7.63 | 4.81% | 7.63 | 7.28 |