Creative Eye share price history
CREATIVEYE
6.8
0.04 (0.59%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Creative Eye Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.76 | 6.8 | 0.59% | 7 | 6.7 |
| Thu Feb 19 2026 | 7.03 | 6.76 | -1.46% | 7.05 | 6.67 |
| Wed Feb 18 2026 | 7.3 | 6.86 | -3.24% | 7.5 | 6.71 |
| Tue Feb 17 2026 | 6.67 | 7.09 | 6.30% | 7.98 | 6.61 |
| Mon Feb 16 2026 | 6.78 | 6.67 | -1.91% | 7 | 6.57 |
| Fri Feb 13 2026 | 6.98 | 6.8 | 0.59% | 6.98 | 6.55 |
| Thu Feb 12 2026 | 6.86 | 6.76 | -1.17% | 6.88 | 6.61 |
| Wed Feb 11 2026 | 6.96 | 6.84 | 2.24% | 6.98 | 6.53 |
| Tue Feb 10 2026 | 7.19 | 6.69 | -2.76% | 7.19 | 6.51 |
| Mon Feb 09 2026 | 6.69 | 6.88 | 0.88% | 6.9 | 6.69 |
