| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.09 | 7.5 | -2.72% | 8.09 | 7.35 |
| Thu Aug 07 2025 | 7.69 | 7.71 | 0.26% | 8.06 | 7.4 |
| Wed Aug 06 2025 | 8.22 | 7.69 | -4.11% | 8.42 | 7.61 |
| Tue Aug 05 2025 | 7.63 | 8.02 | 5.11% | 8.02 | 7.63 |
| Mon Aug 04 2025 | 7.28 | 7.63 | 4.81% | 7.63 | 7.28 |
| Fri Aug 01 2025 | 7.11 | 7.28 | 1.82% | 7.28 | 7.11 |
| Thu Jul 31 2025 | 7.26 | 7.15 | -2.05% | 7.26 | 7.15 |
| Wed Jul 30 2025 | 7.42 | 7.3 | -1.62% | 7.42 | 7.26 |
| Tue Jul 29 2025 | 7.42 | 7.42 | 0.00% | 7.42 | 7.42 |
| Mon Jul 28 2025 | 7.57 | 7.42 | -1.98% | 7.57 | 7.42 |