Creative Eye share price history

CREATIVEYE

Media & Entertainment Small Cap

6.52

0.12 (-1.81%)

Last updated on 22 Jun, 2026 | 15:31 IST

Free Demat with Zero AMC*

Creative Eye Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	6.32	6.52	-1.66%	7.29	6.31
Fri Jun 19 2026	6.61	6.63	0.30%	6.78	6.61
Thu Jun 18 2026	6.63	6.61	-0.30%	6.63	6.3
Wed Jun 17 2026	6.69	6.63	-0.90%	6.69	6.4
Tue Jun 16 2026	6.69	6.69	1.52%	6.76	6.42
Mon Jun 15 2026	6.53	6.59	0.92%	6.71	6.28
Fri Jun 12 2026	6.69	6.53	1.71%	6.69	6.4
Thu Jun 11 2026	6.07	6.42	6.47%	6.55	6.07
Wed Jun 10 2026	6.42	6.03	-6.07%	6.44	5.55
Tue Jun 09 2026	6.69	6.42	-4.61%	6.73	6.11

1
2
3
4
...
25

Creative Eye Associated Pages