Creative Castings share price history

CREATIVE

568.7

0.20 (-0.04%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Creative Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025568.9568.7-0.04%570560
Thu Aug 14 2025594.79568.9-1.06%594.79565.4
Wed Aug 13 2025599.79575-1.65%599.79575
Tue Aug 12 2025597584.65-0.91%613.95561.09
Mon Aug 11 20256115902.51%611556.4
Fri Aug 08 2025582575.540.46%614.95565
Thu Aug 07 2025583.7572.9-1.85%583.7566.04
Wed Aug 06 2025600583.7-2.24%600582
Tue Aug 05 2025588.34597.09-0.54%642.95588.34
Mon Aug 04 2025633.95600.34-4.90%633.95591.5