Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 527 | 545 | 3.42% | 545 | 515 |
| Wed Jun 10 2026 | 515 | 527 | 4.36% | 527 | 515 |
| Mon Jun 08 2026 | 528 | 505 | -4.36% | 528 | 481.5 |
| Thu Jun 04 2026 | 528 | 528 | -2.31% | 528 | 528 |
| Wed Jun 03 2026 | 526 | 540.5 | -0.13% | 540.5 | 526 |
| Mon Jun 01 2026 | 550 | 541.2 | -3.05% | 550 | 541.2 |
| Fri May 29 2026 | 540 | 558.2 | -0.62% | 558.2 | 534 |
| Wed May 27 2026 | 550 | 561.7 | 6.55% | 561.7 | 540 |
| Tue May 26 2026 | 559 | 527.15 | -5.18% | 567.45 | 521.5 |
| Mon May 25 2026 | 558.4 | 555.95 | -0.18% | 558.4 | 555.95 |
Creative Castings Associated Pages
