Creative Castings share price history
CREATIVE
585.05
19.95 (-3.30%)Last updated on 30 Sep, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 603 | 585.05 | -3.30% | 603 | 585.05 |
| Mon Sep 29 2025 | 595.09 | 605 | 1.68% | 605 | 595 |
| Fri Sep 26 2025 | 611.9 | 595 | -3.25% | 611.9 | 595 |
| Thu Sep 25 2025 | 620 | 615 | -3.76% | 639 | 603.2 |
| Wed Sep 24 2025 | 645 | 639 | 2.80% | 645 | 639 |
| Tue Sep 23 2025 | 625.25 | 621.59 | -0.59% | 649.95 | 617 |
| Mon Sep 22 2025 | 640 | 625.25 | -2.30% | 647 | 620 |
| Fri Sep 19 2025 | 645 | 640 | 0.95% | 649.2 | 620 |
| Thu Sep 18 2025 | 642 | 633.95 | -2.18% | 671 | 617 |
| Wed Sep 17 2025 | 671.04 | 648.09 | -1.01% | 671.04 | 640 |