| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 568.9 | 568.7 | -0.04% | 570 | 560 |
| Thu Aug 14 2025 | 594.79 | 568.9 | -1.06% | 594.79 | 565.4 |
| Wed Aug 13 2025 | 599.79 | 575 | -1.65% | 599.79 | 575 |
| Tue Aug 12 2025 | 597 | 584.65 | -0.91% | 613.95 | 561.09 |
| Mon Aug 11 2025 | 611 | 590 | 2.51% | 611 | 556.4 |
| Fri Aug 08 2025 | 582 | 575.54 | 0.46% | 614.95 | 565 |
| Thu Aug 07 2025 | 583.7 | 572.9 | -1.85% | 583.7 | 566.04 |
| Wed Aug 06 2025 | 600 | 583.7 | -2.24% | 600 | 582 |
| Tue Aug 05 2025 | 588.34 | 597.09 | -0.54% | 642.95 | 588.34 |
| Mon Aug 04 2025 | 633.95 | 600.34 | -4.90% | 633.95 | 591.5 |