Creative Castings share price history
CREATIVE
551.1
36.70 (-6.24%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 556.05 | 551.1 | -6.24% | 576.95 | 550 |
| Thu Dec 18 2025 | 639.95 | 587.79 | -0.21% | 639.95 | 550.75 |
| Wed Dec 17 2025 | 600.45 | 589 | -1.42% | 600.45 | 563.75 |
| Tue Dec 16 2025 | 580 | 597.5 | 3.02% | 597.5 | 555.59 |
| Mon Dec 15 2025 | 600 | 580 | 0.87% | 600 | 575 |
| Fri Dec 12 2025 | 570.29 | 575 | 0.83% | 575 | 570.29 |
| Thu Dec 11 2025 | 562 | 570.29 | -1.83% | 624.95 | 562 |
| Wed Dec 10 2025 | 554.04 | 580.9 | 4.85% | 609.95 | 540 |
| Tue Dec 09 2025 | 552 | 554.04 | 0.37% | 594.45 | 552 |
| Mon Dec 08 2025 | 584.15 | 552 | -5.51% | 585 | 550.9 |
