Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 600 | 600 | -0.82% | 600 | 600 |
| Wed Apr 29 2026 | 605 | 604.95 | 0.83% | 605 | 600 |
| Mon Apr 27 2026 | 568.7 | 600 | -0.82% | 600 | 568.7 |
| Fri Apr 24 2026 | 604.95 | 604.95 | -0.12% | 604.95 | 604.95 |
| Thu Apr 23 2026 | 588 | 605.65 | 2.48% | 605.65 | 588 |
| Wed Apr 22 2026 | 630 | 591 | -5.67% | 631 | 589.04 |
| Tue Apr 21 2026 | 629 | 626.5 | 4.42% | 629 | 619.95 |
| Mon Apr 20 2026 | 575.95 | 600 | 0.68% | 600 | 575.95 |
| Fri Apr 17 2026 | 588.95 | 595.95 | 1.19% | 597.9 | 588 |
| Thu Apr 16 2026 | 571 | 588.95 | 2.29% | 588.95 | 560.59 |
Creative Castings Associated Pages
