Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 562.4 | 596.85 | 5.60% | 596.85 | 562.4 |
| Thu Apr 09 2026 | 569 | 565.2 | -1.02% | 570.95 | 548.15 |
| Wed Apr 08 2026 | 569 | 571 | 0.20% | 571.79 | 569 |
| Tue Apr 07 2026 | 600 | 569.84 | -6.58% | 600 | 560 |
| Mon Apr 06 2026 | 540 | 610 | 12.55% | 610 | 540 |
| Thu Apr 02 2026 | 552 | 542 | -1.98% | 555 | 533 |
| Wed Apr 01 2026 | 525.5 | 552.95 | 5.26% | 553 | 525.34 |
| Mon Mar 30 2026 | 527 | 525.34 | -2.00% | 527 | 525.34 |
| Fri Mar 27 2026 | 551 | 536.04 | -2.72% | 551 | 526.09 |
| Wed Mar 25 2026 | 565.95 | 551 | -0.69% | 565.95 | 551 |
Creative Castings Associated Pages
