Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 542.9 | 542.9 | 0.00% | 542.9 | 542.9 |
| Mon Jun 29 2026 | 544 | 542.9 | -0.19% | 544 | 542.9 |
| Thu Jun 25 2026 | 543.95 | 543.95 | 4.36% | 544 | 543.95 |
| Tue Jun 23 2026 | 523 | 521.2 | 0.00% | 523 | 521.2 |
| Mon Jun 22 2026 | 519.09 | 521.2 | 0.41% | 521.25 | 519.09 |
| Fri Jun 19 2026 | 530 | 519.09 | -3.96% | 549.95 | 487.1 |
| Thu Jun 18 2026 | 550 | 540.5 | -2.35% | 551 | 540 |
| Wed Jun 17 2026 | 550 | 553.5 | 3.35% | 554 | 550 |
| Tue Jun 16 2026 | 538.04 | 535.54 | -0.46% | 538.04 | 535.5 |
| Mon Jun 15 2026 | 535 | 538 | 1.39% | 543 | 535 |
Creative Castings Associated Pages
