Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 579.5 | 565.5 | -2.42% | 579.5 | 565.05 |
| Mon Jul 20 2026 | 588.29 | 579.5 | 1.85% | 588.29 | 579 |
| Fri Jul 17 2026 | 570.2 | 569 | -1.72% | 570.2 | 569 |
| Thu Jul 16 2026 | 560 | 578.95 | 3.38% | 588.95 | 526 |
| Wed Jul 15 2026 | 559.84 | 560 | 0.01% | 561 | 559.84 |
| Tue Jul 14 2026 | 535 | 559.95 | 4.66% | 560.04 | 535 |
| Mon Jul 13 2026 | 520.09 | 535 | 1.90% | 535 | 520.09 |
| Fri Jul 10 2026 | 525 | 525 | -1.69% | 525 | 525 |
| Thu Jul 09 2026 | 549.25 | 534 | 2.90% | 549.25 | 520 |
| Wed Jul 08 2026 | 530.34 | 518.95 | -2.15% | 531.04 | 510 |
Creative Castings Associated Pages
