Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 525 | 556.95 | -0.17% | 557.5 | 525 |
| Thu May 21 2026 | 557.95 | 557.9 | 4.85% | 557.95 | 557.9 |
| Wed May 20 2026 | 538 | 532.09 | -0.77% | 538 | 505 |
| Tue May 19 2026 | 541 | 536.2 | 0.89% | 541 | 536.2 |
| Mon May 18 2026 | 599.95 | 531.45 | -9.15% | 599.95 | 526.59 |
| Fri May 15 2026 | 610 | 585 | 0.77% | 610 | 585 |
| Thu May 14 2026 | 597.95 | 580.54 | -0.42% | 600 | 580 |
| Wed May 13 2026 | 583 | 583 | 0.08% | 583 | 583 |
| Tue May 12 2026 | 618.95 | 582.54 | -2.07% | 618.95 | 580 |
| Mon May 11 2026 | 580 | 594.84 | 3.56% | 594.84 | 574.4 |
Creative Castings Associated Pages
