Creative Castings share price history
CREATIVE
594.55
1.65 (0.28%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 561.9 | 594.55 | 0.28% | 599.95 | 561.9 |
| Fri Oct 17 2025 | 571.25 | 592.9 | -2.00% | 592.9 | 570 |
| Thu Oct 16 2025 | 607 | 605 | -0.35% | 607 | 605 |
| Wed Oct 15 2025 | 603.9 | 607.15 | 0.36% | 619 | 576 |
| Tue Oct 14 2025 | 571 | 604.95 | 5.81% | 615.9 | 571 |
| Mon Oct 13 2025 | 574.59 | 571.75 | -0.49% | 574.59 | 571.75 |
| Fri Oct 10 2025 | 595 | 574.54 | -5.50% | 595 | 569.15 |
| Thu Oct 09 2025 | 597.95 | 608 | 1.68% | 618.25 | 597.95 |
| Wed Oct 08 2025 | 565 | 597.95 | 5.22% | 611.75 | 554 |
| Tue Oct 07 2025 | 551.04 | 568.29 | -0.22% | 598.84 | 551 |