| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 622.05 | 626.05 | -1.25% | 633 | 622.05 |
| Tue Jul 15 2025 | 600.09 | 634 | 0.63% | 645 | 600.09 |
| Mon Jul 14 2025 | 650 | 630.04 | -1.83% | 650 | 630 |
| Fri Jul 11 2025 | 642.04 | 641.79 | -1.26% | 642.04 | 637 |
| Thu Jul 10 2025 | 680 | 650 | -0.98% | 680 | 650 |
| Wed Jul 09 2025 | 664.45 | 656.45 | 0.78% | 687.95 | 638.29 |
| Tue Jul 08 2025 | 690.9 | 651.4 | -1.67% | 690.9 | 642.04 |
| Mon Jul 07 2025 | 692.95 | 662.45 | 0.96% | 692.95 | 657 |
| Fri Jul 04 2025 | 653 | 656.15 | 0.49% | 669 | 641.04 |
| Thu Jul 03 2025 | 685 | 652.95 | -6.27% | 719.5 | 642.7 |