Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 590 | 599.75 | 1.65% | 612.95 | 590 |
Fri Sep 05 2025 | 588.29 | 590 | 0.29% | 593 | 580 |
Thu Sep 04 2025 | 593 | 588.29 | 0.55% | 593 | 575 |
Wed Sep 03 2025 | 560.29 | 585.09 | 2.83% | 593 | 560.29 |
Tue Sep 02 2025 | 597.95 | 569 | -0.31% | 597.95 | 560.04 |
Mon Sep 01 2025 | 571 | 570.79 | 0.14% | 597.95 | 560.04 |
Fri Aug 29 2025 | 580 | 570 | -1.89% | 580 | 570 |
Tue Aug 26 2025 | 581 | 581 | 0.00% | 581 | 581 |
Mon Aug 25 2025 | 614.95 | 581 | 1.57% | 614.95 | 581 |
Fri Aug 22 2025 | 572.29 | 572 | -2.89% | 621.9 | 560 |