Creative Castings share price history
CREATIVE
530
22.50 (-4.07%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 540 | 530 | -4.07% | 540 | 530 |
| Thu Jan 08 2026 | 552 | 552.5 | 0.09% | 553 | 552 |
| Wed Jan 07 2026 | 552 | 552 | 3.08% | 552 | 536.04 |
| Tue Jan 06 2026 | 552.34 | 535.5 | -3.54% | 552.34 | 535 |
| Mon Jan 05 2026 | 555 | 555.15 | 0.10% | 556 | 554.59 |
| Fri Jan 02 2026 | 532.5 | 554.59 | -1.32% | 570 | 532.5 |
| Wed Dec 31 2025 | 551 | 562 | 1.26% | 562 | 551 |
| Tue Dec 30 2025 | 555 | 555 | 2.90% | 555 | 555 |
| Mon Dec 29 2025 | 589.95 | 539.34 | -9.66% | 589.95 | 530 |
| Wed Dec 24 2025 | 596.7 | 597 | 3.65% | 597 | 595.75 |
