Creative Castings share price history
CREATIVE
596.5
0.45 (0.08%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 630 | 596.5 | 0.08% | 630 | 585.5 |
| Fri Nov 07 2025 | 576.2 | 596.04 | 3.44% | 638.95 | 560 |
| Thu Nov 06 2025 | 575 | 576.2 | -2.82% | 582 | 575 |
| Tue Nov 04 2025 | 592.9 | 592.9 | 0.00% | 592.9 | 575 |
| Mon Nov 03 2025 | 605 | 592.9 | 1.01% | 605 | 592.9 |
| Fri Oct 31 2025 | 590 | 587 | -0.51% | 590 | 573.4 |
| Thu Oct 30 2025 | 581.09 | 590 | -0.67% | 590 | 571.5 |
| Tue Oct 28 2025 | 576.04 | 594 | -0.72% | 595 | 576.04 |
| Mon Oct 27 2025 | 576 | 598.29 | 0.22% | 600 | 561.59 |
| Fri Oct 24 2025 | 572.34 | 596.95 | 4.30% | 597 | 562.34 |