Creative Castings share price history
CREATIVE
551.05
3.75 (-0.68%)Last updated on 9 Feb, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 578.95 | 551.05 | -0.67% | 578.95 | 540.4 |
| Fri Feb 06 2026 | 555 | 554.79 | 3.38% | 562.95 | 546.09 |
| Thu Feb 05 2026 | 550 | 536.65 | -1.83% | 550 | 531 |
| Wed Feb 04 2026 | 537.09 | 546.65 | -3.05% | 580 | 537.09 |
| Tue Feb 03 2026 | 585 | 563.84 | 3.21% | 585 | 535.29 |
| Mon Feb 02 2026 | 648 | 546.29 | -11.27% | 648 | 539 |
| Sun Feb 01 2026 | 600 | 615.65 | 20.00% | 615.65 | 583 |
| Fri Jan 30 2026 | 531 | 513.04 | -3.47% | 544.45 | 513.04 |
| Thu Jan 29 2026 | 534 | 531.5 | -0.60% | 534 | 531.5 |
| Wed Jan 28 2026 | 500 | 534.7 | 6.94% | 544.95 | 500 |
