Creative Castings share price history
CREATIVE
590
21.95 (3.86%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 568.05 | 590 | 3.87% | 590 | 568.05 |
| Thu Nov 27 2025 | 580 | 568.04 | -2.06% | 600 | 566.09 |
| Wed Nov 26 2025 | 580 | 580 | 2.11% | 580 | 571 |
| Tue Nov 25 2025 | 567.15 | 568 | -0.35% | 568 | 567.15 |
| Mon Nov 24 2025 | 560 | 570 | 0.18% | 570 | 560 |
| Fri Nov 21 2025 | 564.04 | 568.95 | -1.40% | 577 | 564.04 |
| Thu Nov 20 2025 | 599 | 577 | -2.86% | 599 | 563.34 |
| Wed Nov 19 2025 | 595 | 594 | -0.83% | 595.5 | 594 |
| Tue Nov 18 2025 | 600 | 599 | -0.17% | 600 | 599 |
| Mon Nov 17 2025 | 557.29 | 600 | 5.09% | 600 | 557.29 |