Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 590 | 598.34 | -0.85% | 612.75 | 586 |
| Fri Aug 07 2026 | 605.45 | 603.45 | -2.32% | 605.45 | 590 |
| Thu Aug 06 2026 | 600.25 | 617.79 | 1.25% | 618 | 591.5 |
| Wed Aug 05 2026 | 621.25 | 610.15 | -3.58% | 629.2 | 602 |
| Tue Aug 04 2026 | 682.95 | 632.79 | 2.20% | 682.95 | 608.5 |
| Mon Aug 03 2026 | 584.9 | 619.15 | 10.07% | 667 | 584.9 |
| Fri Jul 31 2026 | 548 | 562.5 | 2.70% | 562.9 | 548 |
| Thu Jul 30 2026 | 546 | 547.7 | 0.84% | 555 | 546 |
| Wed Jul 29 2026 | 555 | 543.15 | -2.49% | 555 | 540.2 |
| Tue Jul 28 2026 | 558 | 557 | -0.54% | 558 | 557 |
Creative Castings Associated Pages
