Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 554 | 559.95 | 0.89% | 559.95 | 535.25 |
| Thu Feb 26 2026 | 556.75 | 555 | -3.44% | 558.45 | 542.04 |
| Mon Feb 23 2026 | 560.04 | 574.79 | 0.83% | 593.95 | 560.04 |
| Fri Feb 20 2026 | 572.09 | 570.04 | -0.18% | 572.09 | 568.25 |
| Thu Feb 19 2026 | 571.09 | 571.09 | -1.40% | 571.09 | 571.09 |
| Wed Feb 18 2026 | 582.84 | 579.2 | -0.96% | 590 | 571.04 |
| Tue Feb 17 2026 | 584.4 | 584.84 | 0.13% | 600 | 584.4 |
| Mon Feb 16 2026 | 608 | 584.09 | -4.09% | 615 | 581.5 |
| Fri Feb 13 2026 | 609 | 609 | -0.32% | 609 | 609 |
| Thu Feb 12 2026 | 565.2 | 610.95 | 6.25% | 614.95 | 565.2 |
Creative Castings Associated Pages
