Creative Castings Share Price History
CREATIVE
661.81.15 (-0.17%)
Last updated on 18 Sep, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Creative Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 668 | 661.8 | -0.17% | 668 | 642.1 |
| Thu Sep 17 2026 | 668.79 | 662.95 | 1.87% | 675 | 652.2 |
| Wed Sep 16 2026 | 646.54 | 650.75 | -1.44% | 675 | 646.54 |
| Tue Sep 15 2026 | 667 | 660.29 | 0.20% | 670 | 655.5 |
| Fri Sep 11 2026 | 661.25 | 658.95 | 0.08% | 661.25 | 646.25 |
| Thu Sep 10 2026 | 661 | 658.45 | 0.07% | 661 | 646 |
| Wed Sep 09 2026 | 651 | 658 | 1.08% | 659 | 646.04 |
| Tue Sep 08 2026 | 661 | 651 | -2.16% | 664.9 | 645 |
| Mon Sep 07 2026 | 650.04 | 665.4 | 2.36% | 669.79 | 650.04 |
| Fri Sep 04 2026 | 674 | 650.04 | -1.58% | 674 | 646.09 |
Creative Castings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CREATIVE
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC