Creative Castings share price history

7.90 (1.47%)

Creative Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	551	543.9	1.47%	555	536.5
Thu Mar 19 2026	530	536	0.08%	536	530
Wed Mar 18 2026	535.59	535.59	0.00%	535.59	535.59
Tue Mar 17 2026	535.59	535.59	1.05%	535.59	535.59
Mon Mar 16 2026	526.29	530	-3.04%	555	505.04
Fri Mar 13 2026	546.59	546.59	0.00%	546.59	546.59
Thu Mar 12 2026	515.34	546.59	-0.79%	599.95	515.34
Wed Mar 11 2026	548.79	550.95	0.39%	550.95	522.54
Tue Mar 10 2026	550	548.79	-0.30%	550	548.79
Mon Mar 09 2026	535	550.45	-1.35%	552	505