| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 55.2 | 56.65 | -1.39% | 57 | 55.2 |
| Thu Jul 31 2025 | 57.95 | 57.45 | 1.52% | 59.95 | 55 |
| Wed Jul 30 2025 | 57.75 | 56.59 | -1.92% | 58.34 | 55.5 |
| Tue Jul 29 2025 | 63.15 | 57.7 | -8.63% | 64.4 | 55 |
| Mon Jul 28 2025 | 69.94 | 63.15 | -0.94% | 69.94 | 63 |
| Fri Jul 25 2025 | 67 | 63.75 | -4.71% | 67 | 60.04 |
| Thu Jul 24 2025 | 64.15 | 66.9 | 3.82% | 66.9 | 64.15 |
| Wed Jul 23 2025 | 65.05 | 64.44 | -4.53% | 65.05 | 64.44 |
| Tue Jul 22 2025 | 66.5 | 67.5 | 6.05% | 68.75 | 66.5 |
| Mon Jul 21 2025 | 65.94 | 63.65 | -7.75% | 65.94 | 63 |