Crayons Advertising share price history
CRAYONS
52.1
1.90 (-3.52%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54 | 52.1 | -3.52% | 54 | 52.1 |
| Thu Sep 04 2025 | 54.15 | 54 | -0.28% | 54.15 | 54 |
| Wed Sep 03 2025 | 52.79 | 54.15 | 4.34% | 58.4 | 52.79 |
| Tue Sep 02 2025 | 51.7 | 51.9 | 0.60% | 53.9 | 51.2 |
| Mon Sep 01 2025 | 51.04 | 51.59 | -2.66% | 51.75 | 50.59 |
| Fri Aug 29 2025 | 62.4 | 53 | -3.55% | 64 | 53 |
| Thu Aug 28 2025 | 45.79 | 54.95 | 20.00% | 54.95 | 45.5 |
| Tue Aug 26 2025 | 43.7 | 45.79 | 0.31% | 48.9 | 42 |
| Mon Aug 25 2025 | 47 | 45.65 | -2.44% | 48.29 | 45 |
| Fri Aug 22 2025 | 50.5 | 46.79 | -6.33% | 50.5 | 45 |