Crayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 30 | 33.5 | 6.72% | 33.5 | 30 |
| Tue May 19 2026 | 31.39 | 31.39 | -4.59% | 31.39 | 31.39 |
| Wed May 13 2026 | 31.5 | 32.9 | -0.30% | 32.9 | 30.04 |
| Tue May 12 2026 | 30.5 | 33 | -0.75% | 33 | 30.5 |
| Mon May 11 2026 | 34.5 | 33.25 | -7.64% | 35.5 | 32.4 |
| Fri May 08 2026 | 36.95 | 36 | -0.11% | 37 | 36 |
| Thu May 07 2026 | 34 | 36.04 | 4.77% | 36.59 | 34 |
| Wed May 06 2026 | 33.95 | 34.4 | 1.33% | 34.4 | 32.59 |
| Tue May 05 2026 | 32 | 33.95 | 8.29% | 33.95 | 32 |
| Mon May 04 2026 | 31.6 | 31.35 | -3.06% | 31.6 | 31 |
