Crayons Advertising share price history
CRAYONS
50
0.05 (-0.10%)Last updated on 20 Oct, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.05 | 50 | -0.08% | 50.05 | 50 |
| Fri Oct 17 2025 | 51.9 | 50.04 | -2.06% | 51.9 | 50.04 |
| Thu Oct 16 2025 | 51.2 | 51.09 | 4.07% | 51.29 | 51 |
| Wed Oct 15 2025 | 49 | 49.09 | 0.00% | 49.09 | 49 |
| Tue Oct 14 2025 | 50 | 49.09 | -1.82% | 50 | 49.04 |
| Mon Oct 13 2025 | 51.5 | 50 | 0.00% | 51.5 | 50 |
| Fri Oct 10 2025 | 49.25 | 50 | 1.01% | 50 | 49 |
| Thu Oct 09 2025 | 49.04 | 49.5 | 0.94% | 49.5 | 49.04 |
| Wed Oct 08 2025 | 52 | 49.04 | -4.48% | 52 | 49.04 |
| Tue Oct 07 2025 | 50.7 | 51.34 | 1.36% | 52 | 50 |