| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.95 | 51 | -2.39% | 52.95 | 51 |
| Thu Aug 14 2025 | 53 | 52.25 | -4.83% | 53 | 52 |
| Wed Aug 13 2025 | 53.45 | 54.9 | 2.23% | 55.45 | 53.45 |
| Tue Aug 12 2025 | 53.25 | 53.7 | 0.37% | 54.9 | 53.25 |
| Mon Aug 11 2025 | 54.9 | 53.5 | -4.46% | 54.95 | 53.5 |
| Thu Aug 07 2025 | 54.9 | 56 | 0.00% | 56 | 54.9 |
| Wed Aug 06 2025 | 55.5 | 56 | -2.86% | 57 | 55.5 |
| Tue Aug 05 2025 | 60 | 57.65 | -0.60% | 60 | 57 |
| Mon Aug 04 2025 | 56.84 | 58 | 2.38% | 58.95 | 56.84 |
| Fri Aug 01 2025 | 55.2 | 56.65 | -1.39% | 57 | 55.2 |