Crayons Advertising share price history
CRAYONS
40
0.35 (0.88%)Last updated on 12 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 38.84 | 39.65 | -1.25% | 40 | 38.5 |
| Tue Feb 10 2026 | 39.59 | 40.15 | -2.07% | 40.59 | 37.79 |
| Mon Feb 09 2026 | 39.25 | 41 | 0.00% | 41 | 39.25 |
| Thu Feb 05 2026 | 39.04 | 41 | -0.49% | 41.09 | 38.04 |
| Wed Feb 04 2026 | 41.2 | 41.2 | 4.44% | 41.2 | 41.2 |
| Tue Feb 03 2026 | 38.59 | 39.45 | 6.62% | 39.95 | 38 |
| Mon Feb 02 2026 | 36.9 | 37 | 0.43% | 38.5 | 36 |
| Sun Feb 01 2026 | 35 | 36.84 | -8.68% | 38.54 | 35 |
| Fri Jan 30 2026 | 40.5 | 40.34 | -0.40% | 40.5 | 38.65 |
| Thu Jan 29 2026 | 40.5 | 40.5 | 2.30% | 40.5 | 40.5 |
