Crayons Advertising share price history
CRAYONS
42.05
0.45 (-1.06%)Last updated on 4 Dec, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.55 | 42.05 | -1.06% | 42.6 | 42.05 |
| Wed Dec 03 2025 | 43.4 | 42.5 | -6.49% | 43.4 | 42.5 |
| Tue Dec 02 2025 | 44 | 45.45 | -1.09% | 45.45 | 44 |
| Thu Nov 27 2025 | 46 | 45.95 | -1.71% | 46 | 45 |
| Wed Nov 26 2025 | 44 | 46.75 | 7.99% | 47.84 | 44 |
| Tue Nov 25 2025 | 43.95 | 43.29 | -5.89% | 44 | 42.2 |
| Mon Nov 24 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Fri Nov 21 2025 | 43.5 | 46 | 6.88% | 46.5 | 43.5 |
| Thu Nov 20 2025 | 45 | 43.04 | -6.11% | 45 | 43 |
| Wed Nov 19 2025 | 45 | 45.84 | -1.84% | 46 | 45 |