Crayons Advertising share price history
CRAYONS
52.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 53.79 | 52.25 | 1.28% | 53.9 | 52.09 |
| Fri Sep 26 2025 | 51.59 | 51.59 | 0.00% | 51.59 | 51.59 |
| Thu Sep 25 2025 | 54.04 | 51.59 | -4.46% | 54.04 | 51.59 |
| Wed Sep 24 2025 | 55.84 | 54 | -3.30% | 55.84 | 54 |
| Tue Sep 23 2025 | 55 | 55.84 | 4.20% | 55.95 | 55 |
| Thu Sep 18 2025 | 54 | 53.59 | 0.17% | 56 | 53.4 |
| Wed Sep 17 2025 | 49.04 | 53.5 | 9.09% | 58.84 | 49.04 |
| Tue Sep 16 2025 | 50 | 49.04 | -1.92% | 50 | 49 |
| Mon Sep 15 2025 | 52.5 | 50 | -2.91% | 52.5 | 50 |
| Fri Sep 12 2025 | 52 | 51.5 | -4.54% | 52 | 51.5 |