Crayons Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 30.05 | 30 | 0.50% | 30.05 | 28.6 |
| Mon Mar 23 2026 | 30 | 29.85 | -2.93% | 31.5 | 28.29 |
| Fri Mar 20 2026 | 31.5 | 30.75 | -6.82% | 32.79 | 29.1 |
| Thu Mar 19 2026 | 32.29 | 33 | -2.48% | 34.84 | 30.5 |
| Wed Mar 18 2026 | 32 | 33.84 | -1.91% | 35.95 | 32 |
| Tue Mar 17 2026 | 35.2 | 34.5 | 1.20% | 35.2 | 32 |
| Mon Mar 16 2026 | 35.34 | 34.09 | -7.86% | 36.4 | 34 |
| Fri Mar 13 2026 | 36.29 | 37 | -2.63% | 37 | 35 |
| Thu Mar 12 2026 | 36.4 | 38 | -0.24% | 38 | 36.4 |
| Wed Mar 11 2026 | 39.79 | 38.09 | -4.54% | 39.79 | 38.09 |
