Cravatex share price history
CRAVATEX
387
0.80 (0.21%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 386.2 | 387 | 0.21% | 388.95 | 380 |
| Fri Oct 17 2025 | 393.6 | 386.2 | -1.82% | 399.95 | 381.25 |
| Thu Oct 16 2025 | 388.04 | 393.35 | 2.10% | 393.39 | 388.04 |
| Wed Oct 15 2025 | 390.35 | 385.25 | -1.31% | 403.89 | 381 |
| Tue Oct 14 2025 | 420 | 390.35 | -3.02% | 420 | 390 |
| Mon Oct 13 2025 | 405.29 | 402.5 | -4.17% | 415.79 | 402.04 |
| Fri Oct 10 2025 | 424 | 420 | 0.43% | 424 | 411 |
| Thu Oct 09 2025 | 419.75 | 418.2 | 0.58% | 434.89 | 410 |
| Wed Oct 08 2025 | 424 | 415.79 | 0.46% | 424 | 415.1 |
| Tue Oct 07 2025 | 413.89 | 413.89 | -1.05% | 413.89 | 413.89 |