Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 321.35 | 315.25 | 0.07% | 321.4 | 311 |
| Fri Oct 30 2026 | 325 | 315.04 | -2.58% | 325 | 310 |
| Thu Oct 29 2026 | 323.39 | 323.39 | -0.50% | 323.39 | 321.04 |
| Wed Oct 28 2026 | 326.25 | 325 | -0.38% | 326.25 | 324.89 |
| Tue Oct 27 2026 | 324.45 | 326.25 | -2.19% | 329.95 | 321.04 |
| Mon Oct 26 2026 | 322 | 333.54 | 2.93% | 336 | 315.14 |
| Fri Oct 23 2026 | 328 | 324.04 | -1.81% | 330 | 320.14 |
| Thu Oct 22 2026 | 318.04 | 330 | 0.92% | 330 | 306.2 |
| Wed Oct 21 2026 | 339.95 | 327 | -2.05% | 339.95 | 327 |
| Mon Oct 19 2026 | 342.89 | 333.85 | -2.15% | 342.89 | 330.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRAVATEX
