Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 365 | 373 | 2.01% | 373 | 365 |
| Wed Feb 25 2026 | 360 | 365.64 | -3.01% | 368.95 | 360 |
| Tue Feb 24 2026 | 375.79 | 377 | 0.08% | 377.04 | 375.5 |
| Mon Feb 23 2026 | 370 | 376.7 | 1.81% | 379.5 | 360 |
| Fri Feb 20 2026 | 361 | 370 | 2.00% | 370 | 361 |
| Thu Feb 19 2026 | 370.5 | 362.75 | -2.09% | 378 | 361 |
| Wed Feb 18 2026 | 380 | 370.5 | -0.90% | 380 | 361.45 |
| Tue Feb 17 2026 | 357.95 | 373.85 | 6.81% | 380 | 352 |
| Mon Feb 16 2026 | 340.25 | 350 | -4.63% | 356.5 | 340.25 |
| Fri Feb 13 2026 | 366 | 367 | 0.27% | 367.79 | 365 |
