Cravatex share price history
CRAVATEX
417
1.25 (0.30%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 392 | 417 | 0.30% | 419.9 | 392 |
| Mon Sep 29 2025 | 419.79 | 415.75 | 1.31% | 419.89 | 401.35 |
| Fri Sep 26 2025 | 410 | 410.39 | 4.13% | 416 | 400 |
| Thu Sep 25 2025 | 410 | 394.1 | -5.04% | 410 | 390 |
| Wed Sep 24 2025 | 416 | 415 | -0.24% | 422.75 | 405.7 |
| Tue Sep 23 2025 | 419 | 416 | -1.89% | 424 | 411 |
| Mon Sep 22 2025 | 421.89 | 424 | 0.00% | 424 | 418 |
| Fri Sep 19 2025 | 424.7 | 424 | -0.24% | 424.7 | 420 |
| Thu Sep 18 2025 | 417 | 425 | 1.70% | 426.95 | 415.85 |
| Wed Sep 17 2025 | 421 | 417.89 | -0.90% | 425 | 413.95 |