Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 427 | 396.7 | -6.43% | 432.9 | 382.3 |
| Wed Jul 22 2026 | 429.89 | 423.95 | 0.27% | 435.79 | 410 |
| Tue Jul 21 2026 | 414.95 | 422.79 | 3.38% | 429.89 | 410 |
| Mon Jul 20 2026 | 407.95 | 408.95 | 1.83% | 410 | 405.29 |
| Fri Jul 17 2026 | 409 | 401.6 | -1.60% | 409 | 399.04 |
| Thu Jul 16 2026 | 403.45 | 408.14 | -0.45% | 410 | 400.14 |
| Wed Jul 15 2026 | 414.95 | 410 | 0.54% | 415 | 405.1 |
| Tue Jul 14 2026 | 415.95 | 407.79 | 0.22% | 415.95 | 405 |
| Mon Jul 13 2026 | 415 | 406.89 | 1.54% | 415 | 401 |
| Fri Jul 10 2026 | 395.1 | 400.7 | 1.42% | 412.5 | 395.1 |
