Cravatex share price history
CRAVATEX
388
1.00 (-0.26%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 389 | 388 | -0.26% | 389 | 377.7 |
| Tue Dec 23 2025 | 386 | 389 | 0.78% | 391.89 | 386 |
| Mon Dec 22 2025 | 373.39 | 386 | 1.31% | 386 | 373.2 |
| Fri Dec 19 2025 | 381 | 381 | -0.14% | 381 | 380.95 |
| Thu Dec 18 2025 | 376 | 381.54 | -0.87% | 385.5 | 376 |
| Wed Dec 17 2025 | 389.5 | 384.89 | -0.80% | 389.5 | 384.89 |
| Tue Dec 16 2025 | 388 | 388 | 3.69% | 388 | 388 |
| Mon Dec 15 2025 | 397.14 | 374.2 | -2.17% | 399 | 371.64 |
| Fri Dec 12 2025 | 379 | 382.5 | 5.37% | 383 | 379 |
| Thu Dec 11 2025 | 366.5 | 363 | -2.65% | 374.95 | 360 |
