Cravatex share price history
CRAVATEX
383.95
3.95 (1.04%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 378.95 | 383.95 | 1.04% | 383.95 | 375.4 |
| Wed Dec 03 2025 | 392 | 380 | -3.55% | 392 | 380 |
| Tue Dec 02 2025 | 394 | 394 | 3.05% | 394 | 394 |
| Mon Dec 01 2025 | 397.5 | 382.35 | -3.81% | 397.5 | 376 |
| Fri Nov 28 2025 | 393 | 397.5 | 1.59% | 399 | 380.1 |
| Thu Nov 27 2025 | 390 | 391.29 | -0.81% | 394.89 | 380 |
| Wed Nov 26 2025 | 372.04 | 394.5 | 1.94% | 394.5 | 372.04 |
| Tue Nov 25 2025 | 377.04 | 387 | 3.33% | 391 | 375 |
| Mon Nov 24 2025 | 377.04 | 374.54 | -3.09% | 377.04 | 372 |
| Fri Nov 21 2025 | 380 | 386.5 | 2.49% | 387 | 380 |