Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 320 | 312 | -1.79% | 321 | 312 |
| Mon Mar 23 2026 | 310 | 317.7 | -1.64% | 320 | 310 |
| Fri Mar 20 2026 | 332.5 | 323 | -3.68% | 333 | 323 |
| Thu Mar 19 2026 | 350.5 | 335.35 | -1.66% | 350.5 | 321.25 |
| Wed Mar 18 2026 | 320.04 | 341 | 2.45% | 341.5 | 320.04 |
| Tue Mar 17 2026 | 325.5 | 332.85 | 0.88% | 344 | 325.5 |
| Mon Mar 16 2026 | 330 | 329.95 | -4.36% | 331.2 | 329.79 |
| Fri Mar 13 2026 | 345 | 345 | 0.63% | 345 | 345 |
| Thu Mar 12 2026 | 342.04 | 342.85 | 0.21% | 352 | 340 |
| Wed Mar 11 2026 | 342.25 | 342.14 | -6.20% | 347 | 340 |
