Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 362.9 | 359.8 | 3.08% | 362.9 | 352 |
| Thu Jun 11 2026 | 347 | 349.04 | -0.70% | 352 | 347 |
| Wed Jun 10 2026 | 355.35 | 351.5 | -1.08% | 364.5 | 350.35 |
| Tue Jun 09 2026 | 359.95 | 355.35 | 2.37% | 361.7 | 350 |
| Mon Jun 08 2026 | 352 | 347.14 | 1.21% | 354 | 347.04 |
| Fri Jun 05 2026 | 350 | 343 | -0.20% | 351.89 | 343 |
| Thu Jun 04 2026 | 351 | 343.7 | -2.22% | 351 | 342 |
| Wed Jun 03 2026 | 349.89 | 351.5 | -1.54% | 358 | 343 |
| Tue Jun 02 2026 | 356 | 357 | 1.52% | 357 | 356 |
| Mon Jun 01 2026 | 368 | 351.64 | -4.17% | 368 | 346 |
