Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 351 | 350 | 2.94% | 351 | 350 |
| Wed Apr 29 2026 | 342.39 | 340 | -0.70% | 351.04 | 340 |
| Tue Apr 28 2026 | 348 | 342.39 | -1.61% | 355 | 330 |
| Mon Apr 27 2026 | 348 | 348 | 2.35% | 348 | 348 |
| Fri Apr 24 2026 | 336.54 | 340 | 0.00% | 340 | 336 |
| Wed Apr 22 2026 | 344.6 | 340 | -0.33% | 344.6 | 330.04 |
| Tue Apr 21 2026 | 336.7 | 341.14 | -0.25% | 349.89 | 318.04 |
| Mon Apr 20 2026 | 344.35 | 342 | -1.68% | 348.7 | 340.89 |
| Fri Apr 17 2026 | 354.95 | 347.85 | -0.77% | 355 | 342.25 |
| Thu Apr 16 2026 | 375 | 350.54 | -7.51% | 375 | 350 |
