Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 395.1 | 399 | 0.99% | 412.5 | 395.1 |
| Thu Jul 09 2026 | 389.95 | 395.1 | 2.57% | 397.29 | 387.14 |
| Wed Jul 08 2026 | 393.04 | 385.2 | -1.81% | 395.89 | 382.35 |
| Tue Jul 07 2026 | 398.14 | 392.29 | -1.40% | 398.14 | 392 |
| Mon Jul 06 2026 | 408 | 397.85 | 0.23% | 408 | 396.95 |
| Fri Jul 03 2026 | 399 | 396.95 | 1.11% | 405 | 385 |
| Thu Jul 02 2026 | 394.95 | 392.6 | 0.71% | 398 | 385.29 |
| Wed Jul 01 2026 | 393.89 | 389.85 | 0.87% | 393.89 | 381 |
| Tue Jun 30 2026 | 392 | 386.5 | 0.60% | 392 | 380 |
| Mon Jun 29 2026 | 398 | 384.2 | -0.65% | 398 | 376.6 |
