Cravatex share price history
CRAVATEX
447.95
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 440 | 447.95 | 1.66% | 469.75 | 440 |
| Wed Sep 03 2025 | 441.29 | 440.64 | -0.62% | 447.89 | 440 |
| Tue Sep 02 2025 | 444.95 | 443.39 | 0.92% | 466.85 | 441 |
| Mon Sep 01 2025 | 439.35 | 439.35 | 0.30% | 439.35 | 439.35 |
| Fri Aug 29 2025 | 439.5 | 438.04 | 0.16% | 439.5 | 437.35 |
| Thu Aug 28 2025 | 433.7 | 437.35 | 0.34% | 449.95 | 431.5 |
| Tue Aug 26 2025 | 458.6 | 435.85 | -4.96% | 458.6 | 423 |
| Mon Aug 25 2025 | 457.29 | 458.6 | 0.45% | 470 | 456 |
| Fri Aug 22 2025 | 454.64 | 456.54 | -1.88% | 467.95 | 454.54 |
| Thu Aug 21 2025 | 458 | 465.29 | 2.75% | 468.7 | 451.29 |