Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 399 | 396.95 | 1.11% | 405 | 385 |
| Thu Jul 02 2026 | 394.95 | 392.6 | 0.71% | 398 | 385.29 |
| Wed Jul 01 2026 | 393.89 | 389.85 | 0.87% | 393.89 | 381 |
| Tue Jun 30 2026 | 392 | 386.5 | 0.60% | 392 | 380 |
| Mon Jun 29 2026 | 398 | 384.2 | -0.65% | 398 | 376.6 |
| Thu Jun 25 2026 | 391 | 386.7 | 0.05% | 402 | 380.04 |
| Wed Jun 24 2026 | 383 | 386.5 | 2.74% | 392 | 378 |
| Tue Jun 23 2026 | 396 | 376.2 | -3.28% | 396.75 | 369.25 |
| Mon Jun 22 2026 | 358.5 | 388.95 | 3.66% | 394.79 | 358 |
| Fri Jun 19 2026 | 385 | 375.2 | 0.36% | 385 | 371.75 |
