Cravatex share price history
CRAVATEX
368.9
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 371.04 | 378 | 1.88% | 378 | 371.04 |
| Thu Jan 08 2026 | 357.95 | 371.04 | 0.12% | 378 | 357.95 |
| Wed Jan 07 2026 | 370.5 | 370.6 | 0.09% | 370.6 | 370.5 |
| Tue Jan 06 2026 | 370.25 | 370.25 | 0.00% | 370.25 | 370.25 |
| Mon Jan 05 2026 | 368 | 370.25 | -2.31% | 379 | 367.1 |
| Fri Jan 02 2026 | 381.6 | 379 | -0.68% | 381.6 | 379 |
| Thu Jan 01 2026 | 372.25 | 381.6 | 2.85% | 384.95 | 368 |
| Wed Dec 31 2025 | 380 | 371.04 | -2.15% | 383 | 368 |
| Tue Dec 30 2025 | 390.54 | 379.2 | -2.90% | 390.54 | 370.2 |
| Mon Dec 29 2025 | 388 | 390.54 | -0.12% | 391 | 388 |
