Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 361.3 | 370.05 | -2.97% | 378 | 361.3 |
| Fri Apr 10 2026 | 354.95 | 381.39 | 10.55% | 389.89 | 350 |
| Thu Apr 09 2026 | 348 | 345 | -0.92% | 355 | 345 |
| Wed Apr 08 2026 | 330.04 | 348.2 | 2.41% | 355 | 330 |
| Tue Apr 07 2026 | 340 | 340 | 0.00% | 340 | 340 |
| Thu Apr 02 2026 | 359 | 340 | 3.82% | 359 | 328 |
| Wed Apr 01 2026 | 305.29 | 327.5 | 7.31% | 328 | 305.29 |
| Mon Mar 30 2026 | 368.79 | 305.2 | -4.77% | 368.79 | 300 |
| Fri Mar 27 2026 | 326 | 320.5 | -2.76% | 331 | 312 |
| Wed Mar 25 2026 | 328 | 329.6 | -0.28% | 330.54 | 325.1 |
