Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 349 | 349.1 | -0.08% | 349.1 | 348.95 |
| Tue Aug 11 2026 | 350 | 349.39 | 1.26% | 350 | 344.95 |
| Mon Aug 10 2026 | 344.14 | 345.04 | -0.71% | 345.04 | 344.14 |
| Fri Aug 07 2026 | 344.04 | 347.5 | -1.00% | 357 | 344.04 |
| Thu Aug 06 2026 | 367.45 | 351 | -1.47% | 367.45 | 349 |
| Wed Aug 05 2026 | 364.79 | 356.25 | -0.82% | 364.79 | 349 |
| Tue Aug 04 2026 | 345.95 | 359.2 | 3.97% | 365 | 339 |
| Mon Aug 03 2026 | 336.1 | 345.5 | 0.44% | 346.89 | 336.1 |
| Fri Jul 31 2026 | 342 | 344 | -0.46% | 350 | 342 |
| Thu Jul 30 2026 | 346.54 | 345.6 | -0.17% | 354.85 | 345.14 |
