| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 456.75 | 451.05 | -1.18% | 459.95 | 445 |
| Thu Jul 17 2025 | 456.75 | 456.45 | -0.07% | 467 | 453 |
| Wed Jul 16 2025 | 466.85 | 456.75 | -1.82% | 471 | 454.95 |
| Tue Jul 15 2025 | 460 | 465.2 | 0.83% | 470 | 457.25 |
| Mon Jul 14 2025 | 453.04 | 461.39 | 0.28% | 465 | 451 |
| Fri Jul 11 2025 | 468 | 460.1 | 0.34% | 468 | 456.5 |
| Thu Jul 10 2025 | 458.79 | 458.54 | 0.96% | 470 | 456.2 |
| Wed Jul 09 2025 | 460 | 454.2 | -0.96% | 470.95 | 452.1 |
| Tue Jul 08 2025 | 465 | 458.6 | -0.47% | 469.39 | 450.39 |
| Mon Jul 07 2025 | 494 | 460.75 | 1.88% | 494 | 454 |