Cravatex share price history
CRAVATEX
350
17.00 (-4.63%)Last updated on 16 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 340.25 | 350 | -4.63% | 356.5 | 340.25 |
| Fri Feb 13 2026 | 366 | 367 | 0.27% | 367.79 | 365 |
| Thu Feb 12 2026 | 369 | 366 | -1.38% | 369 | 363 |
| Wed Feb 11 2026 | 363.79 | 371.14 | 2.06% | 371.5 | 363.79 |
| Tue Feb 10 2026 | 350.5 | 363.64 | 3.62% | 364.7 | 346 |
| Mon Feb 09 2026 | 350.95 | 350.95 | 2.46% | 351 | 350.95 |
| Fri Feb 06 2026 | 350 | 342.54 | -0.13% | 359 | 335 |
| Thu Feb 05 2026 | 358.1 | 343 | -4.53% | 358.1 | 343 |
| Wed Feb 04 2026 | 365.35 | 359.29 | -1.66% | 365.35 | 358.04 |
| Tue Feb 03 2026 | 371.95 | 365.35 | 1.20% | 385 | 365.1 |
