Cravatex Share Price History

CRAVATEX

Miscellaneous Small Cap

3428.60 (-2.45%)

Last updated on 13 Oct, 2026 | 10:05 IST

Free Demat with Zero AMC*

Cravatex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	341.05	342	-2.45%	342	337
Mon Oct 12 2026	336.29	350.6	1.67%	358	336.29
Fri Oct 09 2026	337	344.85	0.06%	364.75	336.2
Thu Oct 08 2026	345.45	344.64	-2.97%	352	335.2
Wed Oct 07 2026	391.95	355.2	-5.18%	391.95	355
Tue Oct 06 2026	336	374.6	10.44%	394.39	336
Mon Oct 05 2026	365	339.2	-2.81%	365	336.1
Thu Oct 01 2026	379	349	-3.02%	379	345
Wed Sep 30 2026	359.79	359.85	4.62%	365.79	345
Tue Sep 29 2026	340.04	343.95	-4.93%	355.95	332.25

1
2
3
4

Cravatex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support