Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 346.55 | 340.95 | -1.61% | 347.95 | 338.05 |
| Thu May 21 2026 | 343.25 | 346.54 | 0.96% | 347.5 | 334 |
| Wed May 20 2026 | 343.95 | 343.25 | 2.94% | 343.95 | 343.25 |
| Tue May 19 2026 | 348.85 | 333.45 | -2.36% | 348.89 | 332.2 |
| Mon May 18 2026 | 363.95 | 341.5 | -4.78% | 363.95 | 337.35 |
| Fri May 15 2026 | 340.25 | 358.64 | 4.94% | 359.39 | 340 |
| Tue May 12 2026 | 345 | 341.75 | -3.46% | 350.5 | 337 |
| Mon May 11 2026 | 352 | 354 | 0.00% | 354 | 352 |
| Fri May 08 2026 | 357.89 | 354 | 1.14% | 357.89 | 354 |
| Thu May 07 2026 | 358.25 | 350 | -2.36% | 358.25 | 336.1 |
