Cravatex share price history
CRAVATEX
370.2
28.55 (-7.16%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 406.75 | 370.2 | -7.16% | 407 | 360 |
| Fri Nov 07 2025 | 391.5 | 398.75 | 1.85% | 399.95 | 391.5 |
| Thu Nov 06 2025 | 397.95 | 391.5 | -2.13% | 398 | 391.5 |
| Tue Nov 04 2025 | 423.95 | 400 | 0.64% | 423.95 | 400 |
| Mon Nov 03 2025 | 396 | 397.45 | -0.01% | 406.29 | 386.2 |
| Fri Oct 31 2025 | 400.1 | 397.5 | 2.08% | 400.1 | 387 |
| Thu Oct 30 2025 | 414 | 389.39 | -3.35% | 414 | 386 |
| Wed Oct 29 2025 | 395.2 | 402.89 | -0.74% | 403 | 395.2 |
| Tue Oct 28 2025 | 413.75 | 405.89 | 1.11% | 413.75 | 391.1 |
| Mon Oct 27 2025 | 383 | 401.45 | -2.09% | 408.95 | 383 |