| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 462 | 450.25 | -1.48% | 469.85 | 445.5 |
| Thu Aug 14 2025 | 460 | 457 | -0.34% | 467.89 | 456 |
| Wed Aug 13 2025 | 451.29 | 458.54 | -5.46% | 472 | 444 |
| Tue Aug 12 2025 | 480 | 485 | 1.68% | 486 | 476.14 |
| Mon Aug 11 2025 | 481 | 477 | -0.89% | 491.45 | 475 |
| Fri Aug 08 2025 | 484.89 | 481.29 | 0.29% | 489.6 | 477.2 |
| Thu Aug 07 2025 | 481.79 | 479.89 | -1.39% | 484.79 | 476.14 |
| Wed Aug 06 2025 | 485 | 486.64 | 0.52% | 499.5 | 480.1 |
| Tue Aug 05 2025 | 497.85 | 484.14 | -3.71% | 515.7 | 480.5 |
| Mon Aug 04 2025 | 489.89 | 502.79 | 3.84% | 523.9 | 470 |