Cravatex share price history
CRAVATEX
371.5
7.85 (2.16%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cravatex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 363.8 | 371.5 | 5.86% | 371.5 | 363.8 |
| Mon Feb 09 2026 | 350.95 | 350.95 | 2.46% | 351 | 350.95 |
| Fri Feb 06 2026 | 350 | 342.54 | -0.13% | 359 | 335 |
| Thu Feb 05 2026 | 358.1 | 343 | -4.53% | 358.1 | 343 |
| Wed Feb 04 2026 | 365.35 | 359.29 | -1.66% | 365.35 | 358.04 |
| Tue Feb 03 2026 | 371.95 | 365.35 | 1.20% | 385 | 365.1 |
| Sun Feb 01 2026 | 375 | 361 | -4.85% | 375 | 358 |
| Fri Jan 30 2026 | 369 | 379.39 | 4.10% | 385 | 359.14 |
| Thu Jan 29 2026 | 372 | 364.45 | -2.63% | 372 | 355.35 |
| Tue Jan 27 2026 | 375 | 374.29 | 4.55% | 378 | 365.5 |
