Cranex share price history
CRANEX
69.14
1.89 (-2.66%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 69.55 | 69.14 | -2.65% | 71.98 | 69.14 |
| Thu Nov 27 2025 | 73.98 | 71.02 | -4.04% | 74.8 | 68.62 |
| Wed Nov 26 2025 | 62.5 | 74.01 | 10.45% | 77 | 62.5 |
| Tue Nov 25 2025 | 69 | 67.01 | -3.44% | 69.05 | 66.66 |
| Mon Nov 24 2025 | 67.16 | 69.4 | -0.12% | 73.94 | 67.16 |
| Fri Nov 21 2025 | 66.05 | 69.48 | -2.21% | 74.8 | 66.05 |
| Thu Nov 20 2025 | 71 | 71.05 | -0.74% | 74.2 | 71 |
| Wed Nov 19 2025 | 71 | 71.58 | -3.65% | 77.77 | 71 |
| Tue Nov 18 2025 | 73.83 | 74.29 | 0.13% | 78.8 | 73.83 |
| Mon Nov 17 2025 | 76.09 | 74.19 | -2.99% | 76.09 | 73.15 |