Cranex share price history

CRANEX

85

1.32 (-1.53%)
Last updated on 6 Feb, 2026 | 15:10 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Cranex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 202688.485-1.52%88.784.18
Thu Feb 05 202687.1986.31-3.88%89.584
Wed Feb 04 20268889.79-0.09%91.6886
Tue Feb 03 202685.0989.877.98%9285.09
Mon Feb 02 202681.7583.232.73%8480
Sun Feb 01 202689.981.02-1.79%89.980.09
Fri Jan 30 202678.0182.53.24%83.7978.01
Thu Jan 29 202675.479.915.98%8573.55
Wed Jan 28 20267675.40.36%8173
Tue Jan 27 202673.4475.136.60%7669.3