Cranex share price history
CRANEX
77.15
1.42 (-1.81%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 78.57 | 77.15 | -1.79% | 79.5 | 76.29 |
| Thu Nov 06 2025 | 79.04 | 78.56 | -0.61% | 79.09 | 78.25 |
| Tue Nov 04 2025 | 79 | 79.04 | 1.10% | 80 | 76 |
| Mon Nov 03 2025 | 80 | 78.18 | -2.82% | 81.8 | 78.05 |
| Fri Oct 31 2025 | 81.19 | 80.45 | -0.91% | 81.19 | 80.31 |
| Thu Oct 30 2025 | 82 | 81.19 | 0.17% | 83 | 80.09 |
| Wed Oct 29 2025 | 80.5 | 81.05 | 0.21% | 84 | 79.69 |
| Tue Oct 28 2025 | 80.94 | 80.88 | -0.07% | 81.19 | 79.5 |
| Mon Oct 27 2025 | 79.41 | 80.94 | 1.93% | 81.5 | 79.41 |
| Fri Oct 24 2025 | 79.43 | 79.41 | 0.00% | 81 | 79.41 |