Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 66 | 64.8 | 1.25% | 71.45 | 64.8 |
| Thu Mar 12 2026 | 68.01 | 64 | -3.77% | 68.01 | 63.15 |
| Wed Mar 11 2026 | 68.27 | 66.51 | 2.75% | 68.27 | 65 |
| Tue Mar 10 2026 | 62.2 | 64.73 | -1.08% | 67.9 | 62.2 |
| Mon Mar 09 2026 | 67 | 65.44 | 1.21% | 67 | 62.02 |
| Fri Mar 06 2026 | 65.98 | 64.66 | 1.59% | 67.69 | 62.09 |
| Thu Mar 05 2026 | 68 | 63.65 | -1.07% | 68 | 63 |
| Wed Mar 04 2026 | 64 | 64.34 | -5.22% | 67.95 | 60 |
| Mon Mar 02 2026 | 66.01 | 67.88 | -5.70% | 71.98 | 65 |
| Fri Feb 27 2026 | 74.69 | 71.98 | -0.03% | 74.69 | 71.5 |
