Cranex share price history
CRANEX
77
0.35 (0.46%)Last updated on 20 Feb, 2026 | 15:06 IST
BUYSELL
Free Demat with Zero AMC*
Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 76.64 | 77 | 0.46% | 77.75 | 74 |
| Thu Feb 19 2026 | 77.8 | 76.65 | -0.56% | 77.8 | 75.51 |
| Wed Feb 18 2026 | 77.75 | 77.08 | -0.86% | 78 | 75.51 |
| Tue Feb 17 2026 | 76 | 77.75 | 1.33% | 79.3 | 75.66 |
| Mon Feb 16 2026 | 82.5 | 76.73 | 0.58% | 82.5 | 75.51 |
| Fri Feb 13 2026 | 80.98 | 76.29 | -2.98% | 80.98 | 76.01 |
| Thu Feb 12 2026 | 82.3 | 78.63 | -4.09% | 82.69 | 77.06 |
| Wed Feb 11 2026 | 81.01 | 81.98 | -2.01% | 83.98 | 81.01 |
| Tue Feb 10 2026 | 84.5 | 83.66 | 2.27% | 84.69 | 79.16 |
| Mon Feb 09 2026 | 82.05 | 81.8 | -3.76% | 84.98 | 80.01 |
