Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 94.5 | 91.65 | 1.83% | 94.5 | 91.5 |
| Thu Jul 09 2026 | 90.05 | 90 | 4.90% | 90.05 | 88 |
| Wed Jul 08 2026 | 89 | 85.8 | -3.92% | 93.4 | 84.84 |
| Tue Jul 07 2026 | 96 | 89.3 | -3.62% | 96 | 88.05 |
| Mon Jul 06 2026 | 96.05 | 92.65 | -3.54% | 97.5 | 91.59 |
| Fri Jul 03 2026 | 104 | 96.05 | -3.55% | 104 | 95.19 |
| Thu Jul 02 2026 | 103.3 | 99.59 | -2.69% | 105.3 | 98.25 |
| Wed Jul 01 2026 | 111.25 | 102.34 | -5.72% | 114 | 94.55 |
| Tue Jun 30 2026 | 99.9 | 108.55 | 10.15% | 110 | 99.9 |
| Mon Jun 29 2026 | 96.84 | 98.55 | 4.77% | 99.9 | 95.69 |
