Cranex share price history
CRANEX
78.1
0.07 (0.09%)Last updated on 17 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 78.15 | 78.1 | 0.10% | 81.19 | 78.03 |
| Thu Oct 16 2025 | 80 | 78.02 | -1.92% | 81.9 | 77 |
| Wed Oct 15 2025 | 81 | 79.55 | -1.72% | 82 | 78.19 |
| Tue Oct 14 2025 | 83.4 | 80.94 | -1.75% | 83.4 | 78.5 |
| Mon Oct 13 2025 | 77.5 | 82.38 | 4.65% | 83.83 | 77.5 |
| Fri Oct 10 2025 | 79.54 | 78.72 | -1.03% | 81.25 | 77.25 |
| Thu Oct 09 2025 | 84.84 | 79.54 | -0.24% | 84.84 | 78.94 |
| Wed Oct 08 2025 | 79.09 | 79.73 | 0.90% | 82.88 | 79.09 |
| Tue Oct 07 2025 | 87.01 | 79.02 | -9.19% | 87.01 | 77.94 |
| Mon Oct 06 2025 | 90 | 87.02 | 0.55% | 90 | 83.36 |