Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 94.78 | 90.49 | -4.52% | 94.78 | 86.92 |
| Wed Oct 21 2026 | 100.01 | 94.77 | -5.24% | 102 | 91.76 |
| Mon Oct 19 2026 | 99 | 100.01 | 0.00% | 101.09 | 99 |
| Fri Oct 16 2026 | 98 | 100.01 | 1.64% | 102.98 | 98 |
| Thu Oct 15 2026 | 102.4 | 98.4 | -1.72% | 102.4 | 98.12 |
| Wed Oct 14 2026 | 105.19 | 100.12 | -7.43% | 108 | 98 |
| Tue Oct 13 2026 | 102.9 | 108.16 | 5.01% | 111 | 101.19 |
| Mon Oct 12 2026 | 98.93 | 103 | 9.68% | 104.8 | 92.54 |
| Fri Oct 09 2026 | 89 | 93.91 | 2.53% | 98 | 89 |
| Thu Oct 08 2026 | 95.02 | 91.59 | -5.21% | 97 | 91.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRANEX
