Cranex share price history
CRANEX
82.5
2.59 (3.24%)Last updated on 30 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 78.01 | 82.5 | 3.24% | 83.79 | 78.01 |
| Thu Jan 29 2026 | 75.4 | 79.91 | 5.98% | 85 | 73.55 |
| Wed Jan 28 2026 | 76 | 75.4 | 0.36% | 81 | 73 |
| Tue Jan 27 2026 | 73.44 | 75.13 | 6.60% | 76 | 69.3 |
| Fri Jan 23 2026 | 67 | 70.48 | 4.01% | 74.9 | 67 |
| Thu Jan 22 2026 | 56 | 67.76 | 10.18% | 67.9 | 56 |
| Wed Jan 21 2026 | 62.34 | 61.5 | 2.43% | 62.34 | 57.45 |
| Tue Jan 20 2026 | 61.9 | 60.04 | 2.20% | 62.47 | 59 |
| Mon Jan 19 2026 | 60 | 58.75 | -2.08% | 60 | 58 |
| Fri Jan 16 2026 | 62.29 | 60 | 0.02% | 62.29 | 60 |
