Cranex share price history
CRANEX
86.9
0.67 (-0.77%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 88.98 | 86.9 | -0.75% | 88.98 | 85.15 |
| Thu Sep 04 2025 | 84.25 | 87.56 | 2.35% | 87.98 | 84.25 |
| Wed Sep 03 2025 | 89.9 | 85.55 | 0.29% | 89.9 | 84.51 |
| Tue Sep 02 2025 | 86.4 | 85.3 | 1.05% | 86.5 | 85 |
| Mon Sep 01 2025 | 86.25 | 84.41 | -4.56% | 88.5 | 84.01 |
| Fri Aug 29 2025 | 94.8 | 88.44 | -2.17% | 94.8 | 87.3 |
| Thu Aug 28 2025 | 84.98 | 90.4 | 11.69% | 95.4 | 81 |
| Tue Aug 26 2025 | 81.5 | 80.94 | 0.24% | 81.5 | 78.09 |
| Mon Aug 25 2025 | 80.79 | 80.75 | 3.27% | 80.79 | 76.2 |
| Fri Aug 22 2025 | 82 | 78.19 | -2.34% | 82 | 78 |