Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69.99 | 65.12 | -3.40% | 70.99 | 64.41 |
| Wed Apr 01 2026 | 65.33 | 67.41 | 7.67% | 67.8 | 60.11 |
| Mon Mar 30 2026 | 65.37 | 62.61 | -6.12% | 65.37 | 62 |
| Fri Mar 27 2026 | 67 | 66.69 | -3.32% | 69.9 | 61.4 |
| Wed Mar 25 2026 | 66.98 | 68.98 | 6.04% | 71 | 65.2 |
| Tue Mar 24 2026 | 71 | 65.05 | -1.99% | 71 | 62 |
| Mon Mar 23 2026 | 68.19 | 66.37 | -6.95% | 68.19 | 65.01 |
| Fri Mar 20 2026 | 75 | 71.33 | 1.62% | 75 | 70.19 |
| Thu Mar 19 2026 | 73.23 | 70.19 | -4.48% | 77 | 70 |
| Wed Mar 18 2026 | 66 | 73.48 | 16.63% | 75 | 63.06 |
