Cranex share price history
CRANEX
60.5
1.11 (-1.80%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 61.5 | 60.5 | -1.80% | 61.5 | 60.5 |
| Thu Jan 08 2026 | 60.7 | 61.61 | -0.37% | 63.88 | 60 |
| Wed Jan 07 2026 | 64.54 | 61.84 | -4.18% | 65 | 60 |
| Tue Jan 06 2026 | 65.94 | 64.54 | 0.42% | 66 | 62.25 |
| Mon Jan 05 2026 | 67 | 64.27 | -4.19% | 67.37 | 63 |
| Fri Jan 02 2026 | 67.48 | 67.08 | 2.38% | 67.48 | 65.52 |
| Thu Jan 01 2026 | 65.5 | 65.52 | -3.35% | 68.16 | 65.16 |
| Wed Dec 31 2025 | 68.16 | 67.79 | 0.80% | 68.16 | 67 |
| Tue Dec 30 2025 | 68.19 | 67.25 | -0.90% | 68.19 | 64.5 |
| Mon Dec 29 2025 | 65.33 | 67.86 | 3.87% | 68.37 | 64.54 |
