Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 80 | 83 | 9.93% | 84.5 | 78 |
| Fri Jun 19 2026 | 75 | 75.5 | -0.40% | 77.94 | 74.84 |
| Thu Jun 18 2026 | 76.88 | 75.8 | 1.30% | 76.88 | 74.3 |
| Wed Jun 17 2026 | 77.98 | 74.83 | -3.76% | 79 | 72.69 |
| Tue Jun 16 2026 | 82 | 77.75 | -4.07% | 82.48 | 75.8 |
| Mon Jun 15 2026 | 77.44 | 81.05 | 7.08% | 81.98 | 75 |
| Fri Jun 12 2026 | 78 | 75.69 | 0.28% | 78 | 71.36 |
| Thu Jun 11 2026 | 79.38 | 75.48 | -1.26% | 79.38 | 74.51 |
| Wed Jun 10 2026 | 79.44 | 76.44 | -1.97% | 80.69 | 76.05 |
| Tue Jun 09 2026 | 81.44 | 77.98 | 0.84% | 81.44 | 76 |
