Cranex share price history
CRANEX
64
2.75 (-4.12%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 66.55 | 64 | -4.12% | 67.79 | 64 |
| Thu Dec 18 2025 | 69.79 | 66.75 | -2.67% | 69.79 | 65.19 |
| Wed Dec 17 2025 | 66.36 | 68.58 | 4.62% | 68.75 | 65 |
| Tue Dec 16 2025 | 69.8 | 65.55 | -4.28% | 69.8 | 65 |
| Mon Dec 15 2025 | 68.72 | 68.48 | -0.36% | 68.72 | 68.43 |
| Fri Dec 12 2025 | 67 | 68.73 | 2.61% | 69.68 | 66 |
| Thu Dec 11 2025 | 70.76 | 66.98 | -4.33% | 70.76 | 64.34 |
| Wed Dec 10 2025 | 70.94 | 70.01 | 1.86% | 70.94 | 69.8 |
| Tue Dec 09 2025 | 66.79 | 68.73 | 7.19% | 68.77 | 66.4 |
| Mon Dec 08 2025 | 67.87 | 64.12 | -3.65% | 69.8 | 63.06 |
