Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 77.9 | 73.36 | -0.35% | 77.9 | 73 |
| Fri May 29 2026 | 76 | 73.62 | -3.59% | 78 | 73 |
| Wed May 27 2026 | 77.41 | 76.36 | -1.31% | 79.72 | 74.04 |
| Tue May 26 2026 | 78.98 | 77.37 | -2.79% | 78.98 | 73 |
| Mon May 25 2026 | 80 | 79.59 | -0.03% | 85.79 | 77 |
| Fri May 22 2026 | 82.15 | 79.61 | -3.09% | 83 | 79.58 |
| Thu May 21 2026 | 79.44 | 82.15 | 3.42% | 87.55 | 79.44 |
| Wed May 20 2026 | 80.27 | 79.43 | -0.06% | 83.9 | 76.45 |
| Tue May 19 2026 | 80 | 79.48 | 0.06% | 82.38 | 79.43 |
| Mon May 18 2026 | 83 | 79.43 | -3.41% | 83.38 | 77.36 |
