Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 84.98 | 81.25 | -2.12% | 85 | 80.54 |
| Tue Apr 21 2026 | 86.9 | 83.01 | 0.17% | 86.9 | 81.01 |
| Mon Apr 20 2026 | 84.23 | 82.87 | 1.92% | 87.98 | 81.34 |
| Fri Apr 17 2026 | 75 | 81.31 | 12.52% | 84 | 72.26 |
| Thu Apr 16 2026 | 79.8 | 72.26 | -5.02% | 84.48 | 68.11 |
| Wed Apr 15 2026 | 79 | 76.08 | 2.60% | 81.5 | 76 |
| Mon Apr 13 2026 | 76 | 74.15 | -4.29% | 77 | 73.19 |
| Fri Apr 10 2026 | 81.81 | 77.47 | -1.07% | 81.83 | 76 |
| Thu Apr 09 2026 | 77 | 78.31 | 1.70% | 81 | 71 |
| Wed Apr 08 2026 | 74.98 | 77 | 8.77% | 77 | 69.11 |
