| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 81.85 | 76.99 | -2.30% | 81.85 | 75.02 |
| Thu Aug 14 2025 | 82.98 | 78.8 | -4.33% | 82.98 | 77.11 |
| Wed Aug 13 2025 | 83.27 | 82.37 | -1.08% | 85 | 81.15 |
| Tue Aug 12 2025 | 83.09 | 83.27 | -1.68% | 84.8 | 80.15 |
| Mon Aug 11 2025 | 85.5 | 84.69 | 1.84% | 85.5 | 83.06 |
| Fri Aug 08 2025 | 84 | 83.16 | -3.28% | 85.73 | 83 |
| Thu Aug 07 2025 | 87 | 85.98 | -0.85% | 87 | 84.51 |
| Wed Aug 06 2025 | 85.3 | 86.72 | 4.19% | 87.38 | 82.44 |
| Tue Aug 05 2025 | 85 | 83.23 | -4.15% | 86.9 | 83 |
| Mon Aug 04 2025 | 87 | 86.83 | 2.76% | 88 | 84.94 |