Cranex share price history
CRANEX
85
1.32 (-1.53%)Last updated on 6 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 88.4 | 85 | -1.52% | 88.7 | 84.18 |
| Thu Feb 05 2026 | 87.19 | 86.31 | -3.88% | 89.5 | 84 |
| Wed Feb 04 2026 | 88 | 89.79 | -0.09% | 91.68 | 86 |
| Tue Feb 03 2026 | 85.09 | 89.87 | 7.98% | 92 | 85.09 |
| Mon Feb 02 2026 | 81.75 | 83.23 | 2.73% | 84 | 80 |
| Sun Feb 01 2026 | 89.9 | 81.02 | -1.79% | 89.9 | 80.09 |
| Fri Jan 30 2026 | 78.01 | 82.5 | 3.24% | 83.79 | 78.01 |
| Thu Jan 29 2026 | 75.4 | 79.91 | 5.98% | 85 | 73.55 |
| Wed Jan 28 2026 | 76 | 75.4 | 0.36% | 81 | 73 |
| Tue Jan 27 2026 | 73.44 | 75.13 | 6.60% | 76 | 69.3 |
