Cranex share price history
CRANEX
85.45
1.68 (2.01%)Last updated on 26 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 83.77 | 85.45 | 2.02% | 89 | 81.32 |
| Thu Sep 25 2025 | 85.83 | 83.76 | -2.41% | 87 | 81 |
| Wed Sep 24 2025 | 89.4 | 85.83 | -0.20% | 89.4 | 85.08 |
| Tue Sep 23 2025 | 90.98 | 86 | -2.14% | 90.98 | 84.59 |
| Mon Sep 22 2025 | 81.19 | 87.88 | 3.78% | 88.3 | 81.19 |
| Fri Sep 19 2025 | 89.8 | 84.68 | -2.05% | 89.8 | 84 |
| Thu Sep 18 2025 | 88.9 | 86.45 | -0.81% | 88.9 | 86.11 |
| Wed Sep 17 2025 | 90 | 87.16 | -0.84% | 90 | 87 |
| Tue Sep 16 2025 | 88.9 | 87.9 | 1.17% | 91 | 83.41 |
| Mon Sep 15 2025 | 89 | 86.88 | 1.22% | 93 | 86.84 |