Cranex Share Price History

CRANEX

Engineering Small Cap

790.80 (-1.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cranex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	79	79	-1.00%	79.8	77
Wed Sep 30 2026	78	79.8	1.82%	80	77.15
Tue Sep 29 2026	78.79	78.37	0.23%	78.79	75.8
Mon Sep 28 2026	76.09	78.19	-0.99%	78.76	75.09
Fri Sep 25 2026	78.87	78.97	-0.37%	81.88	77.5
Thu Sep 24 2026	81.81	79.26	0.57%	81.81	78.5
Wed Sep 23 2026	76.5	78.81	5.00%	78.81	75.44
Tue Sep 22 2026	77.3	75.06	1.41%	77.3	74
Mon Sep 21 2026	77.09	74.02	-4.11%	79.95	74
Fri Sep 18 2026	79.15	77.19	1.33%	79.15	75

1
2
3
4
...
25

Cranex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support