Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 111.4 | 116 | 1.23% | 117 | 111.05 |
| Wed Nov 11 2026 | 107 | 114.59 | 6.48% | 115.94 | 107 |
| Mon Nov 09 2026 | 112.98 | 107.62 | -1.37% | 112.98 | 103.5 |
| Sun Nov 08 2026 | 102.9 | 109.12 | 9.14% | 110 | 99.5 |
| Fri Nov 06 2026 | 112 | 99.98 | -1.36% | 112 | 98.12 |
| Thu Nov 05 2026 | 104.5 | 101.36 | 0.35% | 104.9 | 98 |
| Wed Nov 04 2026 | 97.48 | 101.01 | 9.06% | 101.98 | 94 |
| Tue Nov 03 2026 | 92 | 92.62 | 4.17% | 100 | 91.5 |
| Mon Nov 02 2026 | 92.94 | 88.91 | 2.73% | 92.94 | 87.25 |
| Fri Oct 30 2026 | 85.34 | 86.55 | 0.38% | 89.75 | 85.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRANEX
