Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 91.72 | 88.05 | -4.00% | 97.8 | 86.38 |
| Mon May 11 2026 | 86.25 | 91.72 | 4.30% | 93.84 | 83 |
| Fri May 08 2026 | 91.77 | 87.94 | -4.16% | 91.77 | 86.5 |
| Thu May 07 2026 | 98 | 91.76 | -2.07% | 98 | 90.68 |
| Wed May 06 2026 | 87 | 93.7 | 3.89% | 94.9 | 87 |
| Tue May 05 2026 | 89.08 | 90.19 | 1.86% | 92 | 86.01 |
| Mon May 04 2026 | 79 | 88.54 | 8.09% | 89.5 | 79 |
| Thu Apr 30 2026 | 89.97 | 81.91 | -6.48% | 89.97 | 80 |
| Wed Apr 29 2026 | 93.98 | 87.59 | 0.59% | 93.98 | 84.65 |
| Tue Apr 28 2026 | 79.09 | 87.08 | 10.07% | 90 | 79.09 |
