Cranex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 94.9 | 95.8 | 4.41% | 96.3 | 92.4 |
| Thu Jul 30 2026 | 94.84 | 91.75 | -3.26% | 95.75 | 91.75 |
| Wed Jul 29 2026 | 91.8 | 94.84 | 2.81% | 96.4 | 90 |
| Tue Jul 28 2026 | 91.65 | 92.25 | 0.17% | 95 | 91.65 |
| Mon Jul 27 2026 | 90.9 | 92.09 | 2.32% | 93.5 | 90.15 |
| Fri Jul 24 2026 | 91.55 | 90 | -2.17% | 91.55 | 87.75 |
| Thu Jul 23 2026 | 93.19 | 92 | -0.48% | 93.19 | 90 |
| Wed Jul 22 2026 | 96.94 | 92.44 | -0.12% | 96.94 | 88 |
| Tue Jul 21 2026 | 91.94 | 92.55 | 4.99% | 92.55 | 90.09 |
| Mon Jul 20 2026 | 88.5 | 88.15 | 4.57% | 88.5 | 87 |
