Cranes Software International share price history
CRANESSOFT
4.3
0.11 (2.63%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.3 | 4.3 | 2.63% | 4.3 | 4.3 |
| Thu Sep 04 2025 | 4.09 | 4.19 | 3.46% | 4.26 | 4.05 |
| Wed Sep 03 2025 | 4 | 4.05 | -0.98% | 4.26 | 4 |
| Tue Sep 02 2025 | 4.01 | 4.09 | -0.49% | 4.19 | 3.91 |
| Mon Sep 01 2025 | 4 | 4.11 | -1.91% | 4.26 | 4 |
| Fri Aug 29 2025 | 3.99 | 4.19 | 2.44% | 4.19 | 3.99 |
| Thu Aug 28 2025 | 4.09 | 4.09 | -1.92% | 4.17 | 3.98 |
| Tue Aug 26 2025 | 4.19 | 4.17 | -0.48% | 4.28 | 4 |
| Mon Aug 25 2025 | 4.17 | 4.19 | 3.46% | 4.23 | 4.13 |
| Fri Aug 22 2025 | 3.92 | 4.05 | 3.32% | 4.09 | 3.9 |