| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.5 | 3.6 | 1.98% | 3.6 | 3.5 |
| Tue Jul 15 2025 | 3.51 | 3.53 | -0.84% | 3.6 | 3.51 |
| Mon Jul 14 2025 | 3.66 | 3.56 | -0.56% | 3.69 | 3.5 |
| Fri Jul 11 2025 | 3.5 | 3.58 | 1.42% | 3.71 | 3.5 |
| Thu Jul 10 2025 | 3.59 | 3.53 | -1.40% | 3.61 | 3.51 |
| Wed Jul 09 2025 | 3.69 | 3.58 | 0.28% | 3.69 | 3.51 |
| Tue Jul 08 2025 | 3.5 | 3.57 | 0.00% | 3.59 | 3.5 |
| Mon Jul 07 2025 | 3.46 | 3.57 | -0.28% | 3.59 | 3.46 |
| Fri Jul 04 2025 | 3.54 | 3.58 | 1.13% | 3.67 | 3.54 |
| Thu Jul 03 2025 | 3.61 | 3.54 | -1.94% | 3.61 | 3.5 |