Cranes Software International share price history
CRANESSOFT
4.2
0.04 (0.96%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.22 | 4.2 | 1.20% | 4.22 | 4.11 |
| Wed Dec 03 2025 | 4.21 | 4.15 | 2.47% | 4.21 | 4 |
| Tue Dec 02 2025 | 3.96 | 4.05 | 2.53% | 4.13 | 3.96 |
| Mon Dec 01 2025 | 3.79 | 3.95 | 3.95% | 4 | 3.79 |
| Fri Nov 28 2025 | 4.17 | 3.8 | -5.00% | 4.17 | 3.79 |
| Thu Nov 27 2025 | 3.8 | 4 | 4.99% | 4.01 | 3.75 |
| Wed Nov 26 2025 | 3.81 | 3.81 | -4.99% | 3.98 | 3.8 |
| Tue Nov 25 2025 | 3.93 | 4.01 | 4.43% | 4.03 | 3.84 |
| Mon Nov 24 2025 | 3.81 | 3.84 | -4.24% | 4.21 | 3.81 |
| Fri Nov 21 2025 | 4.19 | 4.01 | 0.25% | 4.19 | 3.86 |