Cranes Software International Share Price History

CRANESSOFT

IT Industry Small Cap

5.610.11 (-1.92%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cranes Software International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	5.61	5.61	-1.75%	5.61	5.61
Tue Oct 13 2026	5.71	5.71	-1.89%	5.71	5.71
Mon Oct 12 2026	5.9	5.82	-2.02%	5.9	5.82
Fri Oct 09 2026	5.94	5.94	-1.82%	5.94	5.94
Thu Oct 08 2026	6.05	6.05	-1.94%	6.05	6.05
Wed Oct 07 2026	6.17	6.17	-2.06%	6.17	6.17
Tue Oct 06 2026	6.3	6.3	-1.87%	6.3	6.3
Mon Oct 05 2026	6.5	6.42	-1.98%	6.5	6.42
Thu Oct 01 2026	6.55	6.55	-1.80%	6.55	6.55
Wed Sep 30 2026	6.67	6.67	-1.91%	6.67	6.67

1
2
3
4
...
25

Cranes Software International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support