Cranes Software International share price history
CRANESSOFT
4.45
0.07 (-1.55%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.34 | 4.45 | 0.68% | 4.69 | 4.34 |
| Fri Jan 09 2026 | 4.44 | 4.42 | -2.00% | 4.67 | 4.32 |
| Thu Jan 08 2026 | 4.55 | 4.51 | -0.44% | 4.63 | 4.5 |
| Wed Jan 07 2026 | 4.67 | 4.53 | 0.67% | 4.67 | 4.51 |
| Tue Jan 06 2026 | 4.5 | 4.5 | 0.45% | 4.63 | 4.32 |
| Mon Jan 05 2026 | 4.15 | 4.48 | 2.75% | 4.5 | 4.15 |
| Fri Jan 02 2026 | 4.3 | 4.36 | -0.91% | 4.44 | 4.3 |
| Thu Jan 01 2026 | 4.34 | 4.4 | -1.79% | 4.67 | 4.26 |
| Wed Dec 31 2025 | 4.51 | 4.48 | -1.10% | 4.73 | 4.42 |
| Tue Dec 30 2025 | 4.69 | 4.53 | 1.12% | 4.69 | 4.51 |
