Cranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 4.2 | 4.22 | -2.31% | 4.49 | 4.2 |
| Fri Mar 06 2026 | 4.23 | 4.32 | 0.00% | 4.53 | 4.23 |
| Thu Mar 05 2026 | 4.09 | 4.32 | 2.61% | 4.42 | 4.09 |
| Wed Mar 04 2026 | 4.11 | 4.21 | -2.09% | 4.48 | 4.11 |
| Mon Mar 02 2026 | 4.3 | 4.3 | -5.08% | 4.44 | 4.3 |
| Fri Feb 27 2026 | 4.59 | 4.53 | 0.67% | 4.59 | 4.4 |
| Thu Feb 26 2026 | 4.57 | 4.5 | 1.81% | 4.57 | 4.42 |
| Wed Feb 25 2026 | 4.3 | 4.42 | -1.78% | 4.51 | 4.28 |
| Tue Feb 24 2026 | 4.4 | 4.5 | -1.53% | 4.63 | 4.36 |
| Mon Feb 23 2026 | 4.51 | 4.57 | 1.33% | 4.71 | 4.42 |
Cranes Software International Associated Pages
- Cranes Software International Share Price
- Cranes Software International Share Price chart
- Cranes Software International Fundamental Analysis
- Cranes Software International Technical Analysis
- Cranes Software International Peer Comparison
- Cranes Software International Board of Directors
- Cranes Software International Shareholding Pattern
