Cranes Software International share price history
CRANESSOFT
4.5
0.11 (-2.39%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.79 | 4.5 | -2.39% | 4.79 | 4.5 |
| Fri Nov 07 2025 | 4.69 | 4.61 | 0.44% | 4.73 | 4.5 |
| Thu Nov 06 2025 | 4.76 | 4.59 | -3.57% | 4.88 | 4.53 |
| Tue Nov 04 2025 | 4.65 | 4.76 | 2.81% | 4.8 | 4.59 |
| Mon Nov 03 2025 | 4.82 | 4.63 | -4.34% | 4.86 | 4.63 |
| Fri Oct 31 2025 | 4.76 | 4.84 | -2.42% | 4.94 | 4.76 |
| Thu Oct 30 2025 | 4.84 | 4.96 | 3.33% | 4.98 | 4.78 |
| Wed Oct 29 2025 | 4.98 | 4.8 | -1.23% | 4.98 | 4.71 |
| Tue Oct 28 2025 | 4.9 | 4.86 | -0.41% | 5.09 | 4.8 |
| Mon Oct 27 2025 | 4.63 | 4.88 | 1.67% | 5.05 | 4.63 |