Cranes Software International share price history
CRANESSOFT
4.83
0.08 (-1.63%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.91 | 4.83 | -1.43% | 4.97 | 4.72 |
| Fri Oct 17 2025 | 4.51 | 4.9 | 4.93% | 4.9 | 4.5 |
| Thu Oct 16 2025 | 4.71 | 4.67 | 2.19% | 4.78 | 4.65 |
| Wed Oct 15 2025 | 4.19 | 4.57 | 3.86% | 4.61 | 4.17 |
| Tue Oct 14 2025 | 4.59 | 4.4 | -4.14% | 4.59 | 4.36 |
| Mon Oct 13 2025 | 4.69 | 4.59 | -1.29% | 4.84 | 4.42 |
| Fri Oct 10 2025 | 4.65 | 4.65 | 0.00% | 4.88 | 4.65 |
| Thu Oct 09 2025 | 4.71 | 4.65 | 0.43% | 4.86 | 4.61 |
| Wed Oct 08 2025 | 4.5 | 4.63 | 2.89% | 4.71 | 4.5 |
| Tue Oct 07 2025 | 4.48 | 4.5 | -4.46% | 4.59 | 4.48 |