| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.61 | 3.79 | 4.99% | 3.79 | 3.53 |
| Thu Aug 14 2025 | 3.44 | 3.61 | 3.14% | 3.66 | 3.44 |
| Wed Aug 13 2025 | 3.5 | 3.5 | -0.57% | 3.61 | 3.5 |
| Tue Aug 12 2025 | 3.6 | 3.52 | -0.28% | 3.66 | 3.51 |
| Mon Aug 11 2025 | 3.41 | 3.53 | 0.86% | 3.59 | 3.41 |
| Fri Aug 08 2025 | 3.56 | 3.5 | 0.86% | 3.64 | 3.41 |
| Thu Aug 07 2025 | 3.26 | 3.47 | 2.06% | 3.51 | 3.26 |
| Wed Aug 06 2025 | 3.4 | 3.4 | 0.00% | 3.53 | 3.32 |
| Tue Aug 05 2025 | 3.45 | 3.4 | -1.45% | 3.56 | 3.35 |
| Mon Aug 04 2025 | 3.68 | 3.45 | -1.43% | 3.68 | 3.4 |