Cranes Software International share price history
CRANESSOFT
4.44
0.07 (1.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.3 | 4.44 | 1.83% | 4.58 | 4.3 |
| Tue Dec 23 2025 | 4.51 | 4.36 | -3.33% | 4.59 | 4.34 |
| Mon Dec 22 2025 | 4.69 | 4.51 | -0.88% | 4.69 | 4.4 |
| Fri Dec 19 2025 | 4.19 | 4.55 | 4.84% | 4.55 | 4.19 |
| Thu Dec 18 2025 | 4.05 | 4.34 | 2.60% | 4.36 | 4.05 |
| Wed Dec 17 2025 | 4.32 | 4.23 | -1.63% | 4.32 | 4.15 |
| Tue Dec 16 2025 | 4.34 | 4.3 | 1.18% | 4.4 | 4.23 |
| Mon Dec 15 2025 | 4.19 | 4.25 | -1.62% | 4.5 | 4.19 |
| Fri Dec 12 2025 | 4.69 | 4.32 | -3.57% | 4.69 | 4.26 |
| Thu Dec 11 2025 | 4.46 | 4.48 | 4.67% | 4.48 | 4.3 |
