| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.57 | 3.51 | 1.15% | 3.64 | 3.49 |
| Thu Aug 07 2025 | 3.26 | 3.47 | 2.06% | 3.51 | 3.26 |
| Wed Aug 06 2025 | 3.4 | 3.4 | 0.00% | 3.53 | 3.32 |
| Tue Aug 05 2025 | 3.45 | 3.4 | -1.45% | 3.56 | 3.35 |
| Mon Aug 04 2025 | 3.68 | 3.45 | -1.43% | 3.68 | 3.4 |
| Fri Aug 01 2025 | 3.63 | 3.5 | -1.13% | 3.63 | 3.44 |
| Thu Jul 31 2025 | 3.49 | 3.54 | 1.43% | 3.57 | 3.35 |
| Wed Jul 30 2025 | 3.53 | 3.49 | 0.58% | 3.53 | 3.45 |
| Tue Jul 29 2025 | 3.6 | 3.47 | -0.86% | 3.6 | 3.45 |
| Mon Jul 28 2025 | 3.48 | 3.5 | -1.69% | 3.58 | 3.48 |