Cranes Software International share price history
CRANESSOFT
5.48
0.28 (-4.86%)Last updated on 30 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCranes Software International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.8 | 5.48 | -4.86% | 5.99 | 5.48 |
| Mon Sep 29 2025 | 5.75 | 5.76 | 0.52% | 6.01 | 5.75 |
| Fri Sep 26 2025 | 5.86 | 5.73 | 2.50% | 5.86 | 5.65 |
| Thu Sep 25 2025 | 5.4 | 5.59 | 5.08% | 5.59 | 5.4 |
| Wed Sep 24 2025 | 5.38 | 5.32 | 3.70% | 5.38 | 5.3 |
| Tue Sep 23 2025 | 5.13 | 5.13 | 5.12% | 5.13 | 5.01 |
| Mon Sep 22 2025 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Fri Sep 19 2025 | 4.48 | 4.65 | 4.73% | 4.65 | 4.48 |
| Thu Sep 18 2025 | 4.32 | 4.44 | 2.78% | 4.48 | 4.32 |
| Wed Sep 17 2025 | 4.3 | 4.32 | 0.47% | 4.5 | 4.3 |