Cranes Software International share price history

CRANESSOFT

IT Industry Small Cap

3.44

0.06 (-1.71%)

Last updated on 24 Jul, 2026 | 15:15 IST

Cranes Software International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	3.59	3.44	-1.71%	3.59	3.4
Thu Jul 23 2026	3.45	3.5	0.00%	3.59	3.45
Wed Jul 22 2026	3.56	3.5	-1.69%	3.69	3.46
Tue Jul 21 2026	3.61	3.56	3.19%	3.61	3.45
Mon Jul 20 2026	3.5	3.45	-2.82%	3.5	3.45
Fri Jul 17 2026	3.58	3.55	1.43%	3.58	3.5
Thu Jul 16 2026	3.5	3.5	-1.41%	3.69	3.5
Wed Jul 15 2026	3.53	3.55	0.57%	3.69	3.53
Tue Jul 14 2026	3.54	3.53	-1.40%	3.7	3.51
Mon Jul 13 2026	3.59	3.58	-4.53%	3.68	3.58

1
2
3
4
...
25

Cranes Software International Associated Pages