Crane Infrastructure share price history
CRANEINFRA
17.89
0.86 (5.05%)Last updated on 4 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 19.7 | 17.89 | 5.05% | 19.7 | 17.12 |
| Wed Sep 03 2025 | 18.19 | 17.03 | -2.96% | 18.19 | 16.75 |
| Tue Sep 02 2025 | 18.48 | 17.55 | -2.39% | 18.48 | 17.11 |
| Mon Sep 01 2025 | 18.75 | 17.98 | 1.47% | 18.75 | 17.98 |
| Fri Aug 29 2025 | 17.88 | 17.72 | -1.17% | 17.88 | 17.04 |
| Thu Aug 28 2025 | 17.04 | 17.93 | -0.17% | 17.96 | 17.04 |
| Tue Aug 26 2025 | 17.48 | 17.96 | 5.28% | 17.97 | 17.07 |
| Mon Aug 25 2025 | 18.45 | 17.06 | -2.90% | 18.45 | 17.01 |
| Fri Aug 22 2025 | 17.65 | 17.57 | -0.90% | 18.72 | 17.32 |
| Thu Aug 21 2025 | 17.85 | 17.73 | 1.72% | 17.85 | 17.6 |