Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 15 2025 | 17.99 | 17.6 | 1.79% | 17.99 | 17.23 |
Tue Oct 14 2025 | 18.75 | 17.29 | -2.32% | 18.75 | 17.14 |
Mon Oct 13 2025 | 19.89 | 17.7 | -3.49% | 19.89 | 17 |
Fri Oct 10 2025 | 17.85 | 18.34 | 8.65% | 19.95 | 17.47 |
Thu Oct 09 2025 | 17.17 | 16.88 | 3.69% | 17.17 | 16.86 |
Wed Oct 08 2025 | 15.68 | 16.28 | -3.50% | 17.69 | 15.68 |
Tue Oct 07 2025 | 17.98 | 16.87 | -2.99% | 17.98 | 16.86 |
Mon Oct 06 2025 | 17.98 | 17.39 | 3.02% | 17.98 | 16.88 |
Fri Oct 03 2025 | 18.98 | 16.88 | -6.43% | 18.98 | 16.5 |
Wed Oct 01 2025 | 18.95 | 18.04 | 0.33% | 18.95 | 16.79 |