Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 13.99 | 14.5 | 9.27% | 14.5 | 13.32 |
| Thu May 07 2026 | 14.92 | 13.27 | -5.21% | 14.92 | 13.13 |
| Wed May 06 2026 | 14.85 | 14 | -2.44% | 14.85 | 13.5 |
| Tue May 05 2026 | 14.75 | 14.35 | 5.13% | 14.75 | 13.14 |
| Mon May 04 2026 | 13.65 | 13.65 | 0.00% | 13.65 | 12.64 |
| Thu Apr 30 2026 | 14.43 | 13.65 | -5.41% | 14.67 | 13.65 |
| Wed Apr 29 2026 | 14.69 | 14.43 | -0.89% | 14.69 | 13.5 |
| Tue Apr 28 2026 | 14.73 | 14.56 | 2.90% | 14.73 | 13.5 |
| Mon Apr 27 2026 | 14.98 | 14.15 | -1.74% | 14.98 | 14.01 |
| Fri Apr 24 2026 | 14.89 | 14.4 | -1.44% | 15.69 | 14 |
Crane Infrastructure Associated Pages
