Crane Infrastructure share price history
CRANEINFRA
17.63
0.03 (-0.17%)Last updated on 25 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 17.31 | 17.63 | -0.11% | 17.74 | 17.01 |
| Wed Sep 24 2025 | 17.72 | 17.65 | 3.40% | 17.72 | 17.2 |
| Tue Sep 23 2025 | 18.97 | 17.07 | -5.69% | 18.97 | 17 |
| Mon Sep 22 2025 | 18.4 | 18.1 | -2.69% | 18.4 | 17.62 |
| Fri Sep 19 2025 | 18.96 | 18.6 | 1.69% | 18.96 | 17.61 |
| Thu Sep 18 2025 | 18.73 | 18.29 | 1.55% | 18.97 | 18.29 |
| Wed Sep 17 2025 | 18.51 | 18.01 | -3.59% | 19.34 | 18 |
| Tue Sep 16 2025 | 18.97 | 18.68 | 3.72% | 18.97 | 17.5 |
| Mon Sep 15 2025 | 18.97 | 18.01 | 0.06% | 18.97 | 17.37 |
| Fri Sep 12 2025 | 17.85 | 18 | 0.84% | 18.57 | 17.23 |