Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 12 | 11.78 | 5.27% | 12 | 11.78 |
| Thu Sep 24 2026 | 12.09 | 11.19 | -4.60% | 12.09 | 10.65 |
| Wed Sep 23 2026 | 12 | 11.73 | 2.27% | 12 | 10.39 |
| Tue Sep 22 2026 | 11.27 | 11.47 | -0.35% | 12.1 | 11.1 |
| Fri Sep 18 2026 | 12.1 | 11.51 | 1.50% | 12.18 | 11.5 |
| Thu Sep 17 2026 | 11.34 | 11.34 | 2.62% | 11.34 | 11.31 |
| Wed Sep 16 2026 | 11 | 11.05 | -3.66% | 11.35 | 10.5 |
| Tue Sep 15 2026 | 10.6 | 11.47 | -2.55% | 11.57 | 10.6 |
| Fri Sep 11 2026 | 11.98 | 11.77 | 3.34% | 11.98 | 10.71 |
| Thu Sep 10 2026 | 11.4 | 11.39 | 2.89% | 11.4 | 10.6 |
Crane Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRANEINFRA
Or Download Choice FinX App
Invest in CRANEINFRA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
