| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 17.71 | 17.72 | 0.11% | 19.43 | 17.71 |
| Wed Aug 06 2025 | 18.48 | 17.7 | -4.22% | 18.48 | 17.11 |
| Tue Aug 05 2025 | 18.85 | 18.48 | 1.82% | 19.25 | 18.34 |
| Mon Aug 04 2025 | 18.04 | 18.15 | -1.94% | 19.22 | 18.01 |
| Fri Aug 01 2025 | 18.2 | 18.51 | -1.80% | 18.84 | 17.56 |
| Thu Jul 31 2025 | 18.14 | 18.85 | 3.40% | 19 | 17.54 |
| Wed Jul 30 2025 | 18.25 | 18.23 | -3.49% | 19.78 | 17.72 |
| Tue Jul 29 2025 | 17.62 | 18.89 | 4.94% | 18.97 | 17.11 |
| Mon Jul 28 2025 | 18.93 | 18 | 1.01% | 18.93 | 17.46 |
| Fri Jul 25 2025 | 17.22 | 17.82 | -0.45% | 18.96 | 17.22 |