Crane Infrastructure share price history
CRANEINFRA
14.74
0.63 (-4.10%)Last updated on 13 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 15.37 | 14.74 | -4.04% | 15.55 | 14.01 |
| Thu Feb 12 2026 | 15.43 | 15.36 | -0.78% | 15.43 | 14.69 |
| Wed Feb 11 2026 | 15.59 | 15.48 | -0.71% | 15.59 | 14.52 |
| Tue Feb 10 2026 | 14.84 | 15.59 | 5.05% | 15.6 | 14.06 |
| Mon Feb 09 2026 | 14.05 | 14.84 | 5.17% | 15.64 | 14.05 |
| Fri Feb 06 2026 | 15.5 | 14.11 | -5.24% | 15.5 | 14 |
| Thu Feb 05 2026 | 15.55 | 14.89 | -5.64% | 15.55 | 13.6 |
| Wed Feb 04 2026 | 16 | 15.78 | 5.76% | 16 | 14.61 |
| Tue Feb 03 2026 | 16.29 | 14.92 | -6.10% | 16.29 | 14.69 |
| Mon Feb 02 2026 | 15.98 | 15.89 | 2.65% | 15.98 | 15.14 |
