Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 10.84 | 10 | -3.75% | 10.84 | 9.79 |
| Wed Mar 25 2026 | 11.27 | 10.39 | -3.08% | 11.27 | 9.18 |
| Tue Mar 24 2026 | 11.73 | 10.72 | 3.88% | 11.73 | 9.14 |
| Mon Mar 23 2026 | 11.98 | 10.32 | -13.86% | 11.98 | 10.01 |
| Fri Mar 20 2026 | 12.46 | 11.98 | -3.85% | 12.46 | 11.43 |
| Thu Mar 19 2026 | 13.03 | 12.46 | -3.93% | 13.03 | 11.6 |
| Wed Mar 18 2026 | 13.98 | 12.97 | -1.52% | 13.98 | 11.6 |
| Tue Mar 17 2026 | 13.39 | 13.17 | 0.84% | 13.85 | 12.39 |
| Mon Mar 16 2026 | 13.39 | 13.06 | 5.75% | 13.39 | 12.3 |
| Fri Mar 13 2026 | 12.42 | 12.35 | -5.00% | 13.93 | 12.35 |
Crane Infrastructure Associated Pages
