Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 14.99 | 14.52 | 2.91% | 14.99 | 13.15 |
| Wed May 27 2026 | 14.1 | 14.11 | -0.49% | 14.11 | 13.69 |
| Tue May 26 2026 | 14.89 | 14.18 | 1.79% | 14.89 | 12.55 |
| Mon May 25 2026 | 13.35 | 13.93 | 2.43% | 14.3 | 12.44 |
| Fri May 22 2026 | 14.6 | 13.6 | 0.37% | 14.6 | 13.01 |
| Thu May 21 2026 | 14.75 | 13.55 | -4.71% | 14.75 | 13.26 |
| Wed May 20 2026 | 13.94 | 14.22 | 2.01% | 14.8 | 13.14 |
| Tue May 19 2026 | 14.93 | 13.94 | 1.23% | 14.93 | 13.25 |
| Mon May 18 2026 | 13.1 | 13.77 | -0.86% | 13.89 | 12.65 |
| Fri May 15 2026 | 14.64 | 13.89 | 2.89% | 14.64 | 13.89 |
Crane Infrastructure Associated Pages
