Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 15.69 | 12.81 | -17.46% | 15.69 | 12.75 |
| Thu Mar 05 2026 | 15.98 | 15.52 | 3.47% | 15.98 | 14.01 |
| Wed Mar 04 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Mon Mar 02 2026 | 15.97 | 15 | -1.38% | 15.97 | 14.02 |
| Fri Feb 27 2026 | 15.5 | 15.21 | -1.11% | 15.5 | 14.22 |
| Thu Feb 26 2026 | 15.59 | 15.38 | 5.05% | 15.59 | 14.22 |
| Wed Feb 25 2026 | 14.5 | 14.64 | -4.81% | 15.98 | 14.5 |
| Tue Feb 24 2026 | 14.97 | 15.38 | 2.74% | 15.68 | 14.1 |
| Mon Feb 23 2026 | 15.52 | 14.97 | -3.61% | 15.52 | 14.97 |
| Fri Feb 20 2026 | 16.48 | 15.53 | 0.32% | 16.48 | 13.6 |
Crane Infrastructure Associated Pages
