Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 12.51 | 13.63 | 3.34% | 13.98 | 12.51 |
| Wed Jun 17 2026 | 13.48 | 13.19 | -0.53% | 13.48 | 12.39 |
| Tue Jun 16 2026 | 13.48 | 13.26 | -1.63% | 13.48 | 12.1 |
| Mon Jun 15 2026 | 14.48 | 13.48 | -3.23% | 14.48 | 11.8 |
| Fri Jun 12 2026 | 14.75 | 13.93 | 3.72% | 14.75 | 13.89 |
| Thu Jun 11 2026 | 13.47 | 13.43 | -0.30% | 14.94 | 13.14 |
| Wed Jun 10 2026 | 13.5 | 13.47 | -3.65% | 14.75 | 12.05 |
| Tue Jun 09 2026 | 14.88 | 13.98 | -2.58% | 14.88 | 13.5 |
| Mon Jun 08 2026 | 14.13 | 14.35 | 3.61% | 14.75 | 13.5 |
| Fri Jun 05 2026 | 13.97 | 13.85 | 6.05% | 13.97 | 13.85 |
Crane Infrastructure Associated Pages
Invest in CRANEINFRA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade