Crane Infrastructure share price history
CRANEINFRA
16.11
0.40 (-2.42%)Last updated on 15 Dec, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 17.15 | 16.11 | -2.42% | 17.45 | 16 |
| Fri Dec 12 2025 | 17.48 | 16.51 | 0.06% | 17.48 | 16.15 |
| Thu Dec 11 2025 | 17.73 | 16.5 | -2.37% | 17.73 | 16.2 |
| Wed Dec 10 2025 | 17 | 16.9 | 2.42% | 17 | 16.2 |
| Tue Dec 09 2025 | 16.98 | 16.5 | 1.85% | 16.98 | 15.68 |
| Mon Dec 08 2025 | 17.44 | 16.2 | -0.98% | 17.44 | 16.2 |
| Fri Dec 05 2025 | 17.48 | 16.36 | -0.85% | 17.48 | 16.2 |
| Thu Dec 04 2025 | 16.98 | 16.5 | 1.35% | 16.98 | 16.39 |
| Wed Dec 03 2025 | 17.47 | 16.28 | -1.33% | 17.47 | 16.21 |
| Tue Dec 02 2025 | 17.31 | 16.5 | -1.49% | 17.31 | 16.5 |
