Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 12.98 | 12.69 | -1.32% | 12.98 | 11.19 |
| Mon Jul 27 2026 | 12.93 | 12.86 | 3.46% | 12.93 | 12 |
| Fri Jul 24 2026 | 12.44 | 12.43 | 2.81% | 12.44 | 12.3 |
| Thu Jul 23 2026 | 12.09 | 12.09 | 0.00% | 12.09 | 12 |
| Wed Jul 22 2026 | 12.64 | 12.09 | -3.28% | 12.8 | 12 |
| Tue Jul 21 2026 | 12.68 | 12.5 | 1.63% | 12.68 | 11.77 |
| Mon Jul 20 2026 | 13.48 | 12.3 | 5.58% | 13.48 | 11.65 |
| Fri Jul 17 2026 | 12.98 | 11.65 | -5.13% | 12.98 | 11.42 |
| Thu Jul 16 2026 | 11.39 | 12.28 | 7.81% | 12.39 | 11.39 |
| Wed Jul 15 2026 | 13.5 | 11.39 | -10.67% | 13.5 | 11.14 |
Crane Infrastructure Associated Pages
Invest in CRANEINFRA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade