Crane Infrastructure share price history

0.00 (0.00%)

Crane Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	12.1	11.6	-9.94%	12.1	11.6
Fri Aug 14 2026	12.97	12.88	2.79%	12.97	11.3
Thu Aug 13 2026	12.98	12.53	3.13%	12.98	11.89
Wed Aug 12 2026	12	12.15	2.97%	12.44	11.8
Tue Aug 11 2026	11.96	11.8	5.45%	11.96	11.44
Mon Aug 10 2026	12.82	11.19	-4.20%	12.82	10.56
Fri Aug 07 2026	12.69	11.68	-6.93%	12.69	11.3
Thu Aug 06 2026	12.69	12.55	0.00%	12.69	12.55
Wed Aug 05 2026	12.59	12.55	7.91%	12.6	11.55
Tue Aug 04 2026	12.52	11.63	-7.33%	12.69	11.61