Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 14.89 | 14.47 | -1.70% | 14.89 | 13 |
| Thu Apr 16 2026 | 14.85 | 14.72 | -0.41% | 14.85 | 14.01 |
| Wed Apr 15 2026 | 14.01 | 14.78 | -0.20% | 14.97 | 14.01 |
| Mon Apr 13 2026 | 15.92 | 14.81 | -0.80% | 15.92 | 13.6 |
| Fri Apr 10 2026 | 15.48 | 14.93 | 5.81% | 15.48 | 14 |
| Thu Apr 09 2026 | 14.98 | 14.11 | 0.79% | 15.21 | 13.5 |
| Wed Apr 08 2026 | 13.4 | 14 | 1.16% | 14.96 | 13.4 |
| Tue Apr 07 2026 | 14.44 | 13.84 | 6.22% | 14.44 | 12.39 |
| Mon Apr 06 2026 | 14.98 | 13.03 | -3.19% | 14.98 | 12.51 |
| Thu Apr 02 2026 | 12.39 | 13.46 | 17.04% | 13.5 | 12 |
Crane Infrastructure Associated Pages
