Crane Infrastructure Share Price History

CRANEINFRA

Infrastructure Small Cap

12.290.00 (0.00%)

Last updated on 9 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Crane Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	12.29	12.29	0.08%	12.29	12.29
Sun Nov 08 2026	12.6	12.28	3.02%	12.6	12
Fri Nov 06 2026	11.93	11.92	-0.50%	11.93	10.93
Thu Nov 05 2026	12.1	11.98	0.08%	12.1	11.14
Wed Nov 04 2026	12	11.97	0.76%	12	11.89
Tue Nov 03 2026	11.25	11.88	-0.34%	11.9	11.02
Mon Nov 02 2026	12.05	11.92	3.38%	12.05	10.72
Fri Oct 30 2026	11.55	11.53	-0.17%	12.44	11
Thu Oct 29 2026	12.5	11.55	1.40%	12.5	10.56
Wed Oct 28 2026	12.19	11.39	-0.96%	12.19	11.14

1
2
3
4
...
25

Crane Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support