Crane Infrastructure share price history
CRANEINFRA
17.88
0.13 (0.73%)Last updated on 4 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 18.39 | 17.88 | 0.73% | 18.39 | 16.4 |
| Mon Nov 03 2025 | 17.81 | 17.75 | 1.66% | 17.81 | 17.06 |
| Fri Oct 31 2025 | 16.02 | 17.46 | 2.40% | 18.23 | 16.02 |
| Thu Oct 30 2025 | 18.34 | 17.05 | -6.06% | 18.34 | 16.79 |
| Wed Oct 29 2025 | 17.29 | 18.15 | 4.97% | 18.38 | 17.29 |
| Tue Oct 28 2025 | 17.2 | 17.29 | -1.76% | 18.93 | 17.2 |
| Mon Oct 27 2025 | 17.85 | 17.6 | -1.84% | 18.5 | 17.12 |
| Fri Oct 24 2025 | 17.3 | 17.93 | 3.16% | 17.97 | 16.61 |
| Thu Oct 23 2025 | 17 | 17.38 | -0.46% | 17.45 | 16.92 |
| Tue Oct 21 2025 | 17.88 | 17.46 | 5.43% | 17.88 | 16.6 |