Crane Infrastructure share price history
CRANEINFRA
16.99
0.34 (2.04%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 16.99 | 16.99 | 2.10% | 16.99 | 16.99 |
| Fri Jan 02 2026 | 16.92 | 16.64 | 2.15% | 16.92 | 15.55 |
| Thu Jan 01 2026 | 17.2 | 16.29 | -4.06% | 17.2 | 15.8 |
| Wed Dec 31 2025 | 16.98 | 16.98 | 5.33% | 16.98 | 16.98 |
| Tue Dec 30 2025 | 17.25 | 16.12 | -2.30% | 17.25 | 15.92 |
| Mon Dec 29 2025 | 17.48 | 16.5 | -0.60% | 17.48 | 16.02 |
| Fri Dec 26 2025 | 16.98 | 16.6 | -0.90% | 16.98 | 16.02 |
| Wed Dec 24 2025 | 17.14 | 16.75 | 1.82% | 17.14 | 16.04 |
| Tue Dec 23 2025 | 15.1 | 16.45 | -2.08% | 16.79 | 15.1 |
| Mon Dec 22 2025 | 16.2 | 16.8 | 3.70% | 16.88 | 16.2 |
