Crane Infrastructure share price history

CRANEINFRA

17.6

0.10 (-0.56%)
Last updated on 15 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Crane Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 15 202517.9917.61.79%17.9917.23
Tue Oct 14 202518.7517.29-2.32%18.7517.14
Mon Oct 13 202519.8917.7-3.49%19.8917
Fri Oct 10 202517.8518.348.65%19.9517.47
Thu Oct 09 202517.1716.883.69%17.1716.86
Wed Oct 08 202515.6816.28-3.50%17.6915.68
Tue Oct 07 202517.9816.87-2.99%17.9816.86
Mon Oct 06 202517.9817.393.02%17.9816.88
Fri Oct 03 202518.9816.88-6.43%18.9816.5
Wed Oct 01 202518.9518.040.33%18.9516.79