Crane Infrastructure Share Price History

CRANEINFRA

Infrastructure Small Cap

10.760.77 (7.71%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Crane Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	9.8	10.76	7.82%	10.94	9.8
Thu Oct 15 2026	9.97	9.98	5.50%	10.35	9.8
Wed Oct 14 2026	11.39	9.46	-9.56%	11.39	9.42
Tue Oct 13 2026	11.47	10.46	-7.84%	11.47	10.22
Mon Oct 12 2026	10.1	11.35	3.75%	11.59	10.1
Fri Oct 09 2026	10.98	10.94	-0.18%	10.98	10.06
Thu Oct 08 2026	12.75	10.96	-6.08%	12.75	10.8
Wed Oct 07 2026	12.8	11.67	-1.10%	12.97	11.5
Tue Oct 06 2026	11.77	11.8	0.25%	12	10.89
Mon Oct 05 2026	11.77	11.77	2.35%	11.77	11.5

1
2
3
4
...
25

Crane Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support