| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 17.9 | 17.48 | -3.00% | 18.67 | 17.42 |
| Wed Aug 13 2025 | 17.67 | 18.02 | 1.98% | 18.62 | 17.67 |
| Tue Aug 12 2025 | 19 | 17.67 | -5.91% | 19 | 17.52 |
| Mon Aug 11 2025 | 18.96 | 18.78 | 3.13% | 18.96 | 17.39 |
| Fri Aug 08 2025 | 18.95 | 18.21 | -0.11% | 18.95 | 17.35 |
| Thu Aug 07 2025 | 17.7 | 18.23 | 2.99% | 19.43 | 17.45 |
| Wed Aug 06 2025 | 18.48 | 17.7 | -4.22% | 18.48 | 17.11 |
| Tue Aug 05 2025 | 18.85 | 18.48 | 1.82% | 19.25 | 18.34 |
| Mon Aug 04 2025 | 18.04 | 18.15 | -1.94% | 19.22 | 18.01 |
| Fri Aug 01 2025 | 18.2 | 18.51 | -1.80% | 18.84 | 17.56 |