Crane Infrastructure share price history
CRANEINFRA
16.52
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrane Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 16.52 | 16.52 | 0.00% | 16.52 | 16.52 |
| Mon Nov 24 2025 | 17.69 | 16.52 | -0.60% | 17.69 | 16.2 |
| Fri Nov 21 2025 | 16.54 | 16.62 | -2.24% | 16.75 | 16.5 |
| Thu Nov 20 2025 | 17.73 | 17 | 1.49% | 17.73 | 16.98 |
| Wed Nov 19 2025 | 17 | 16.75 | -4.50% | 17.98 | 16.56 |
| Tue Nov 18 2025 | 16.98 | 17.54 | 8.94% | 17.68 | 16.5 |
| Mon Nov 17 2025 | 17 | 16.1 | -2.42% | 17 | 16.02 |
| Fri Nov 14 2025 | 16.88 | 16.5 | 0.18% | 16.88 | 16.5 |
| Thu Nov 13 2025 | 17.7 | 16.47 | -6.95% | 17.7 | 15.89 |
| Wed Nov 12 2025 | 17.7 | 17.7 | 2.91% | 17.7 | 17.7 |