Crane Infrastructure share price history

1.44 (-11.52%)

Crane Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	12.75	11.06	-11.52%	12.75	11.06
Tue Jul 07 2026	13.17	12.5	-5.09%	13.17	12.11
Mon Jul 06 2026	13.5	13.17	5.61%	13.5	12
Fri Jul 03 2026	12.77	12.47	0.24%	12.77	12
Thu Jul 02 2026	12.3	12.44	0.73%	12.88	12.14
Wed Jul 01 2026	12.75	12.35	2.92%	12.75	11.89
Tue Jun 30 2026	12.8	12	-0.41%	12.8	11.8
Mon Jun 29 2026	12.19	12.05	-3.14%	12.94	11.6
Thu Jun 25 2026	13.15	12.44	-5.40%	13.15	12.44
Wed Jun 24 2026	13.17	13.15	-0.15%	13.17	12.19