Craftsman Automation share price history
CRAFTSMAN
6712
288.00 (4.48%)Last updated on 17 Oct, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCraftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 6750.5 | 6712 | -1.30% | 6766.5 | 6645.5 |
| Thu Oct 16 2025 | 6480 | 6800.5 | 5.86% | 6875 | 6423 |
| Wed Oct 15 2025 | 6476.5 | 6424 | -0.80% | 6509 | 6401.5 |
| Tue Oct 14 2025 | 6542 | 6476 | -0.12% | 6597 | 6433 |
| Mon Oct 13 2025 | 6470 | 6484 | -0.98% | 6548 | 6431 |
| Fri Oct 10 2025 | 6602 | 6548 | -0.63% | 6672.5 | 6480 |
| Thu Oct 09 2025 | 6634 | 6589.5 | -0.67% | 6642 | 6565 |
| Wed Oct 08 2025 | 6675 | 6634 | -0.79% | 6735 | 6597.5 |
| Tue Oct 07 2025 | 6783 | 6686.5 | -1.50% | 6807.5 | 6662.5 |
| Mon Oct 06 2025 | 6750 | 6788.5 | 0.22% | 6875.5 | 6750 |