Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 8868 | 8817.5 | 0.13% | 9054 | 8675 |
| Mon May 11 2026 | 9039.5 | 8806 | -1.95% | 9275 | 8736.5 |
| Fri May 08 2026 | 8657.5 | 8981.5 | 3.99% | 9738 | 8657.5 |
| Thu May 07 2026 | 7825 | 8637 | 11.09% | 8780 | 7704.5 |
| Wed May 06 2026 | 7800 | 7774.5 | 0.43% | 7843.5 | 7691 |
| Tue May 05 2026 | 7679 | 7741.5 | 0.81% | 7753 | 7612.5 |
| Mon May 04 2026 | 7795 | 7679 | -0.12% | 7880 | 7616 |
| Thu Apr 30 2026 | 7770 | 7688 | -0.81% | 7795 | 7611 |
| Wed Apr 29 2026 | 7635 | 7750.5 | 2.36% | 7799.5 | 7530.5 |
| Tue Apr 28 2026 | 7615 | 7572 | -0.80% | 7649 | 7520 |
Craftsman Automation Associated Pages
