Craftsman Automation share price history
CRAFTSMAN
8045
5.50 (-0.07%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8030.5 | 8045 | -0.07% | 8105 | 7928.5 |
| Thu Feb 19 2026 | 7990 | 8050.5 | 0.70% | 8129.5 | 7912.5 |
| Wed Feb 18 2026 | 7765.5 | 7994.5 | 3.26% | 8012.5 | 7730.5 |
| Tue Feb 17 2026 | 7721 | 7742 | 0.06% | 7844.5 | 7701 |
| Mon Feb 16 2026 | 7700 | 7737 | 0.10% | 7867 | 7653 |
| Fri Feb 13 2026 | 7950 | 7729 | -3.07% | 7950 | 7661.5 |
| Thu Feb 12 2026 | 8140.5 | 7973.5 | -1.79% | 8150 | 7925 |
| Wed Feb 11 2026 | 7850 | 8119 | 3.41% | 8167 | 7810.5 |
| Tue Feb 10 2026 | 7900 | 7851 | 0.17% | 7900 | 7793.5 |
| Mon Feb 09 2026 | 7909.5 | 7838 | 0.05% | 7909.5 | 7750 |
Craftsman Automation Associated Pages
