Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 10581 | 10417 | -0.84% | 10581 | 10316 |
| Tue Sep 29 2026 | 10566 | 10505 | -0.28% | 10646 | 10405 |
| Mon Sep 28 2026 | 10735 | 10534 | -1.87% | 10762 | 10402 |
| Fri Sep 25 2026 | 10671 | 10735 | 0.23% | 10799 | 10568 |
| Thu Sep 24 2026 | 10720 | 10710 | -1.78% | 11005 | 10640 |
| Wed Sep 23 2026 | 10600 | 10904 | 2.85% | 10990 | 10509 |
| Tue Sep 22 2026 | 11006 | 10602 | -3.67% | 11018 | 10556 |
| Mon Sep 21 2026 | 11194 | 11006 | -1.19% | 11442 | 10916 |
| Fri Sep 18 2026 | 10890 | 11138 | 1.84% | 11300 | 10871 |
| Thu Sep 17 2026 | 10900 | 10937 | -0.93% | 11119 | 10880 |
Craftsman Automation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRAFTSMAN
