Craftsman Automation share price history
CRAFTSMAN
6772.5
55.00 (-0.81%)Last updated on 6 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCraftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 6850 | 6772.5 | -0.81% | 6850 | 6724 |
| Tue Nov 04 2025 | 6800 | 6827.5 | 0.50% | 6960 | 6778.5 |
| Mon Nov 03 2025 | 6780 | 6793.5 | 1.70% | 6890 | 6729 |
| Fri Oct 31 2025 | 6654 | 6680 | 0.39% | 6800 | 6620 |
| Thu Oct 30 2025 | 6499 | 6654 | 2.82% | 6709 | 6402 |
| Wed Oct 29 2025 | 6453 | 6471.5 | 0.38% | 6526 | 6324 |
| Tue Oct 28 2025 | 6466 | 6447 | -0.52% | 6563 | 6425 |
| Mon Oct 27 2025 | 6524 | 6480.5 | -0.59% | 6565.5 | 6455 |
| Fri Oct 24 2025 | 6630 | 6519 | -2.24% | 6689.5 | 6499.5 |
| Thu Oct 23 2025 | 6750 | 6668.5 | -0.85% | 6750 | 6600.5 |