Craftsman Automation share price history
CRAFTSMAN
7991
11.00 (-0.14%)Last updated on 6 Jan, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 7990 | 7991 | -0.14% | 8017 | 7914 |
| Mon Jan 05 2026 | 8013 | 8002 | -0.14% | 8035.5 | 7904.5 |
| Fri Jan 02 2026 | 7701 | 8013.5 | 3.77% | 8050 | 7617 |
| Thu Jan 01 2026 | 7600 | 7722.5 | 0.43% | 7761.5 | 7459 |
| Wed Dec 31 2025 | 7200 | 7689.5 | 7.46% | 7837 | 7167 |
| Tue Dec 30 2025 | 6979.5 | 7156 | 1.77% | 7234 | 6855 |
| Mon Dec 29 2025 | 7537 | 7031.5 | -4.72% | 7537 | 6970 |
| Fri Dec 26 2025 | 7000.5 | 7379.5 | 4.58% | 7444 | 6941.5 |
| Wed Dec 24 2025 | 7032 | 7056 | -0.47% | 7165 | 7002.5 |
| Tue Dec 23 2025 | 7078.5 | 7089 | 0.54% | 7125 | 7020 |
