| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 6995.5 | 7093 | 1.13% | 7248.5 | 6890 |
| Wed Aug 13 2025 | 6912 | 7013.5 | 1.93% | 7066 | 6881 |
| Tue Aug 12 2025 | 6910 | 6881 | 0.32% | 6950 | 6750.5 |
| Mon Aug 11 2025 | 6611 | 6859 | 5.20% | 7020 | 6505 |
| Fri Aug 08 2025 | 6460.5 | 6520 | 1.89% | 6598 | 6380.5 |
| Thu Aug 07 2025 | 6300 | 6399 | 0.81% | 6440 | 6277.5 |
| Wed Aug 06 2025 | 6471 | 6347.5 | -1.70% | 6506.5 | 6255 |
| Tue Aug 05 2025 | 6649 | 6457.5 | -2.57% | 6687 | 6401 |
| Mon Aug 04 2025 | 6433 | 6628 | 2.52% | 6650 | 6405.5 |
| Fri Aug 01 2025 | 6674 | 6465 | -4.25% | 6675 | 6417 |