Craftsman Automation share price history
CRAFTSMAN
6779.5
17.50 (0.26%)Last updated on 26 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCraftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 6755 | 6779.5 | 0.26% | 6824.5 | 6555 |
| Thu Sep 25 2025 | 6839 | 6762 | -0.94% | 6839 | 6704 |
| Wed Sep 24 2025 | 6825 | 6826 | 0.32% | 6845 | 6660 |
| Tue Sep 23 2025 | 6800 | 6804.5 | 0.41% | 6880 | 6779 |
| Mon Sep 22 2025 | 6779.5 | 6776.5 | -0.01% | 6817.5 | 6733 |
| Fri Sep 19 2025 | 6775 | 6777 | 0.07% | 6850 | 6705 |
| Thu Sep 18 2025 | 6825 | 6772.5 | -0.43% | 6825 | 6751.5 |
| Wed Sep 17 2025 | 6769.5 | 6801.5 | 0.79% | 6900 | 6752 |
| Tue Sep 16 2025 | 6590 | 6748.5 | 2.41% | 6765 | 6590 |
| Mon Sep 15 2025 | 6688 | 6590 | -1.55% | 6688 | 6525.5 |