| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6433 | 6607.5 | 2.20% | 6650 | 6405.5 |
| Fri Aug 01 2025 | 6674 | 6465 | -4.25% | 6675 | 6417 |
| Thu Jul 31 2025 | 6825 | 6752 | -1.62% | 6881 | 6606.5 |
| Wed Jul 30 2025 | 6494 | 6863.5 | 6.44% | 7067 | 6466 |
| Tue Jul 29 2025 | 6200.5 | 6448 | 3.40% | 6500 | 5954 |
| Mon Jul 28 2025 | 6276.5 | 6236 | -0.65% | 6380 | 6210.5 |
| Fri Jul 25 2025 | 6371.5 | 6276.5 | -0.94% | 6379 | 6190 |
| Thu Jul 24 2025 | 6406.5 | 6336 | -1.09% | 6456.5 | 6283.5 |
| Wed Jul 23 2025 | 6575 | 6405.5 | -2.29% | 6619.5 | 6370 |
| Tue Jul 22 2025 | 6585 | 6555.5 | 0.36% | 6688 | 6520.5 |