Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 7140.5 | 6838 | -1.99% | 7173.5 | 6786 |
| Mon Mar 30 2026 | 6892 | 6977 | 0.77% | 7148.5 | 6717 |
| Fri Mar 27 2026 | 6988.5 | 6924 | -1.77% | 6988.5 | 6884 |
| Wed Mar 25 2026 | 6968 | 7049 | 3.01% | 7101 | 6888 |
| Tue Mar 24 2026 | 6796 | 6843 | 4.53% | 6909 | 6623.5 |
| Mon Mar 23 2026 | 6822 | 6546.5 | -5.29% | 6828.5 | 6451.5 |
| Fri Mar 20 2026 | 6950 | 6912 | 0.83% | 6968 | 6726 |
| Thu Mar 19 2026 | 6804 | 6855 | -0.47% | 6955 | 6777.5 |
| Wed Mar 18 2026 | 6965 | 6887.5 | -0.43% | 7016 | 6825 |
| Tue Mar 17 2026 | 6850 | 6917 | 1.83% | 6969 | 6741 |
Craftsman Automation Associated Pages
