Craftsman Automation share price history
CRAFTSMAN
7101
0.00 (0.00%)Last updated on 26 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCraftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 7000 | 7101 | 1.14% | 7135 | 6945.5 |
| Tue Nov 25 2025 | 6630 | 7021 | 5.42% | 7179.5 | 6630 |
| Mon Nov 24 2025 | 6744 | 6660 | -1.25% | 6759 | 6530 |
| Fri Nov 21 2025 | 6737.5 | 6744 | -0.38% | 6790.5 | 6632 |
| Thu Nov 20 2025 | 6776.5 | 6770 | -0.10% | 6805 | 6700 |
| Wed Nov 19 2025 | 6747.5 | 6776.5 | 1.04% | 6805 | 6704 |
| Tue Nov 18 2025 | 6834 | 6707 | -1.14% | 6834 | 6660 |
| Mon Nov 17 2025 | 6760 | 6784 | 0.56% | 6820 | 6750 |
| Fri Nov 14 2025 | 6825.5 | 6746 | -1.24% | 6840 | 6688.5 |
| Thu Nov 13 2025 | 7090 | 6830.5 | -3.41% | 7090.5 | 6790 |