Craftsman Automation share price history
CRAFTSMAN
6894
58.50 (0.86%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCraftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6847 | 6894 | 0.86% | 6934 | 6766.5 |
| Thu Sep 04 2025 | 7090 | 6835.5 | -0.90% | 7090 | 6790 |
| Wed Sep 03 2025 | 6960 | 6897.5 | -1.00% | 6960 | 6850 |
| Tue Sep 02 2025 | 7195.5 | 6967 | -2.69% | 7195.5 | 6915 |
| Mon Sep 01 2025 | 6955 | 7159.5 | 3.57% | 7200 | 6852.5 |
| Fri Aug 29 2025 | 6942.5 | 6912.5 | -0.78% | 6956 | 6860 |
| Thu Aug 28 2025 | 7100 | 6966.5 | -2.68% | 7106 | 6890.5 |
| Tue Aug 26 2025 | 6839 | 7158 | 4.66% | 7254.5 | 6755 |
| Mon Aug 25 2025 | 6825 | 6839 | 0.23% | 6900 | 6803.5 |
| Fri Aug 22 2025 | 6938 | 6823 | -1.09% | 6938 | 6800 |