Craftsman Automation share price history
CRAFTSMAN
7392
75.00 (1.03%)Last updated on 30 Jan, 2026 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 7427 | 7384 | 0.92% | 7429 | 7320 |
| Thu Jan 29 2026 | 7780 | 7317 | -5.95% | 7780.5 | 7244.5 |
| Wed Jan 28 2026 | 7580 | 7780 | 2.77% | 7930 | 7491.5 |
| Tue Jan 27 2026 | 7243 | 7570.5 | 5.17% | 7639.5 | 7196 |
| Fri Jan 23 2026 | 7650 | 7198.5 | -5.57% | 7654.5 | 7123.5 |
| Thu Jan 22 2026 | 7445 | 7623.5 | 3.12% | 7654.5 | 7445 |
| Wed Jan 21 2026 | 7327.5 | 7392.5 | -0.24% | 7485.5 | 7210 |
| Tue Jan 20 2026 | 7550 | 7410 | -2.55% | 7607 | 7340 |
| Mon Jan 19 2026 | 7750 | 7604 | -2.11% | 7777 | 7576 |
| Fri Jan 16 2026 | 7850 | 7768 | -1.04% | 7870 | 7733.5 |
