Craftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 9178 | 8771.5 | -3.33% | 9232 | 8589 |
| Fri May 29 2026 | 8830 | 9074 | 4.44% | 9259 | 8748.5 |
| Wed May 27 2026 | 8660 | 8688.5 | 0.24% | 8787.5 | 8570.5 |
| Tue May 26 2026 | 8666.5 | 8667.5 | -0.29% | 8843 | 8622 |
| Mon May 25 2026 | 8850 | 8692.5 | -0.11% | 8919 | 8625.5 |
| Fri May 22 2026 | 8543 | 8702 | 1.86% | 8774 | 8425 |
| Thu May 21 2026 | 8620 | 8543 | -0.37% | 8650 | 8520 |
| Wed May 20 2026 | 8496.5 | 8575 | 0.46% | 8619 | 8401 |
| Tue May 19 2026 | 8400 | 8536 | 1.28% | 8564 | 8351.5 |
| Mon May 18 2026 | 8472.5 | 8428.5 | -0.40% | 8499 | 8242.5 |
Craftsman Automation Associated Pages
