| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6100 | 6158 | 0.47% | 6188.5 | 6100 |
| Tue Jul 15 2025 | 5970 | 6129 | 2.92% | 6174 | 5963 |
| Mon Jul 14 2025 | 5948 | 5955 | 0.30% | 5973 | 5900 |
| Fri Jul 11 2025 | 5940 | 5937 | -0.26% | 6021.5 | 5894 |
| Thu Jul 10 2025 | 5980 | 5952.5 | -0.62% | 6067.5 | 5914 |
| Wed Jul 09 2025 | 5835 | 5989.5 | 2.50% | 6025.5 | 5831.5 |
| Tue Jul 08 2025 | 5893 | 5843.5 | -0.55% | 5922.5 | 5785 |
| Mon Jul 07 2025 | 5906.5 | 5876 | -0.46% | 5928 | 5855.5 |
| Fri Jul 04 2025 | 5730 | 5903 | 2.61% | 6368.5 | 5730 |
| Thu Jul 03 2025 | 5765 | 5753 | 0.10% | 5798 | 5729.5 |