CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 102 | 100.82 | -0.68% | 102 | 98.9 |
| Wed Apr 01 2026 | 100 | 101.51 | 1.51% | 102.91 | 100 |
| Mon Mar 30 2026 | 100.37 | 100 | -0.37% | 101.79 | 99.62 |
| Fri Mar 27 2026 | 101.5 | 100.37 | -0.14% | 101.5 | 99.66 |
| Wed Mar 25 2026 | 101.13 | 100.51 | 0.38% | 101.19 | 100.3 |
| Tue Mar 24 2026 | 102.25 | 100.13 | 0.38% | 102.25 | 99.16 |
| Mon Mar 23 2026 | 104.8 | 99.75 | -1.98% | 104.8 | 99.09 |
| Fri Mar 20 2026 | 103.63 | 101.76 | 0.63% | 103.63 | 101.33 |
| Thu Mar 19 2026 | 102.5 | 101.12 | -0.94% | 102.59 | 99.9 |
| Wed Mar 18 2026 | 102.98 | 102.08 | -0.18% | 103.08 | 101.8 |
