CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 107.8 | 106.54 | -0.37% | 107.8 | 106 |
| Thu Apr 23 2026 | 107.59 | 106.94 | -0.17% | 107.62 | 105.41 |
| Wed Apr 22 2026 | 107.69 | 107.12 | 0.57% | 107.69 | 106.13 |
| Tue Apr 21 2026 | 107.8 | 106.51 | -0.39% | 107.8 | 106.4 |
| Mon Apr 20 2026 | 107.05 | 106.93 | 0.08% | 107.83 | 105.55 |
| Fri Apr 17 2026 | 106.55 | 106.84 | 1.34% | 106.98 | 105.01 |
| Thu Apr 16 2026 | 105.48 | 105.43 | 0.40% | 105.9 | 104.77 |
| Wed Apr 15 2026 | 105.08 | 105.01 | 1.52% | 105.5 | 103.69 |
| Mon Apr 13 2026 | 103.2 | 103.44 | 0.23% | 104.3 | 101.25 |
| Fri Apr 10 2026 | 105.91 | 103.2 | -0.13% | 105.91 | 102.58 |
