CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 96.14 | 96.99 | 0.89% | 97.3 | 95.97 |
| Thu Jun 25 2026 | 97.59 | 96.13 | -1.78% | 98.41 | 96 |
| Wed Jun 24 2026 | 99.16 | 97.87 | -0.90% | 99.75 | 97.5 |
| Tue Jun 23 2026 | 100.9 | 98.76 | -0.79% | 100.9 | 98.61 |
| Mon Jun 22 2026 | 99.62 | 99.55 | -0.07% | 100.98 | 98.59 |
| Fri Jun 19 2026 | 100 | 99.62 | 0.26% | 100.29 | 98.76 |
| Thu Jun 18 2026 | 95.93 | 99.36 | 1.00% | 112 | 95.93 |
| Wed Jun 17 2026 | 98.01 | 98.38 | 1.00% | 99 | 97.08 |
| Tue Jun 16 2026 | 98.4 | 97.41 | 0.48% | 98.4 | 96.69 |
| Mon Jun 15 2026 | 96.56 | 96.94 | 0.13% | 98.69 | 95.55 |
