CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 103.79 | 102.55 | -1.84% | 105 | 102.22 |
| Thu Mar 12 2026 | 102.52 | 104.47 | 1.56% | 104.9 | 101.86 |
| Wed Mar 11 2026 | 104.5 | 102.87 | 0.24% | 104.59 | 102.5 |
| Tue Mar 10 2026 | 104.75 | 102.62 | 0.42% | 104.75 | 101.62 |
| Mon Mar 09 2026 | 106.26 | 102.19 | -1.42% | 106.26 | 100.5 |
| Fri Mar 06 2026 | 103.3 | 103.66 | 0.35% | 104.68 | 103.3 |
| Thu Mar 05 2026 | 101.19 | 103.3 | 2.09% | 104.41 | 101.11 |
| Wed Mar 04 2026 | 105.38 | 101.19 | -1.09% | 105.38 | 99.25 |
| Mon Mar 02 2026 | 103.48 | 102.31 | -0.53% | 105 | 99 |
| Fri Feb 27 2026 | 103.08 | 102.86 | -0.39% | 104.27 | 102.59 |
