CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 97.44 | 96.72 | -0.04% | 97.44 | 96.19 |
| Mon Jul 20 2026 | 95.69 | 96.76 | 1.12% | 96.94 | 95.69 |
| Fri Jul 17 2026 | 97.91 | 95.69 | 0.18% | 97.91 | 94.09 |
| Thu Jul 16 2026 | 95.91 | 95.52 | -0.41% | 96.91 | 95.5 |
| Wed Jul 15 2026 | 96 | 95.91 | -0.66% | 97.84 | 95.59 |
| Tue Jul 14 2026 | 96.77 | 96.55 | -0.23% | 97.12 | 95.5 |
| Mon Jul 13 2026 | 99.11 | 96.77 | 0.57% | 99.11 | 95.76 |
| Fri Jul 10 2026 | 95.56 | 96.22 | 0.69% | 96.56 | 94.58 |
| Thu Jul 09 2026 | 97.8 | 95.56 | -0.36% | 97.8 | 95.33 |
| Wed Jul 08 2026 | 97.8 | 95.91 | -0.91% | 97.8 | 95.68 |
