CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 107 | 105.89 | -0.19% | 107 | 105.43 |
| Thu May 14 2026 | 102.83 | 106.09 | 0.59% | 107.3 | 102.83 |
| Wed May 13 2026 | 101.84 | 105.47 | 0.45% | 107.09 | 101.84 |
| Tue May 12 2026 | 106.84 | 105 | -0.48% | 106.84 | 104.8 |
| Mon May 11 2026 | 107.9 | 105.51 | -0.87% | 107.9 | 105.3 |
| Fri May 08 2026 | 107.26 | 106.44 | -0.47% | 107.26 | 106.09 |
| Thu May 07 2026 | 104.02 | 106.94 | 0.23% | 107.68 | 104.02 |
| Wed May 06 2026 | 107.55 | 106.69 | -0.80% | 108.9 | 106.4 |
| Tue May 05 2026 | 110 | 107.55 | -0.43% | 110 | 106.55 |
| Mon May 04 2026 | 110.5 | 108.01 | -0.33% | 110.5 | 107.31 |
