CPSE ETF Share Price History

CPSEETF

89.120.82 (-0.91%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

CPSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	91.3	89.12	-0.91%	91.3	89
Tue Oct 06 2026	90.08	89.94	-0.16%	90.94	89.79
Mon Oct 05 2026	89.77	90.08	0.35%	91.3	88.66
Thu Oct 01 2026	90.55	89.77	-0.86%	91.58	88.66
Wed Sep 30 2026	91.36	90.55	-0.89%	91.87	90.23
Tue Sep 29 2026	91.4	91.36	-0.04%	92.5	90.09
Mon Sep 28 2026	92.72	91.4	-1.76%	93.94	91.22
Fri Sep 25 2026	92.72	93.04	0.35%	93.5	92.45
Thu Sep 24 2026	95.52	92.72	-0.50%	95.52	91.9
Wed Sep 23 2026	92.94	93.19	0.27%	93.61	92.76

1
2
3
4
...
25

CPSE ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support