CPSE ETF share price history
CPSEETF
88.86
0.62 (-0.69%)Last updated on 16 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 88.51 | 88.86 | -0.69% | 89.98 | 88.51 |
| Mon Dec 15 2025 | 89.98 | 89.48 | -0.11% | 90.48 | 87.33 |
| Fri Dec 12 2025 | 89.79 | 89.58 | 0.16% | 90.09 | 88.4 |
| Thu Dec 11 2025 | 89.69 | 89.44 | -0.28% | 90.2 | 89.12 |
| Wed Dec 10 2025 | 89.91 | 89.69 | 0.11% | 90.5 | 89.3 |
| Tue Dec 09 2025 | 89.3 | 89.59 | 0.32% | 89.72 | 88 |
| Mon Dec 08 2025 | 91.16 | 89.3 | -1.81% | 91.34 | 89.01 |
| Fri Dec 05 2025 | 91.12 | 90.95 | 0.01% | 91.25 | 90.41 |
| Thu Dec 04 2025 | 90.3 | 90.94 | 0.26% | 91.69 | 90.3 |
| Wed Dec 03 2025 | 91.72 | 90.7 | -0.92% | 91.94 | 90.3 |
