CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 102.5 | 100.17 | -0.83% | 102.5 | 99.71 |
| Thu Jun 04 2026 | 102.5 | 101.01 | 0.39% | 102.5 | 100.01 |
| Wed Jun 03 2026 | 100.01 | 100.62 | 0.32% | 101.94 | 99.81 |
| Tue Jun 02 2026 | 101 | 100.3 | -0.64% | 101 | 99.2 |
| Mon Jun 01 2026 | 101.77 | 100.95 | -0.73% | 102.79 | 100.81 |
| Fri May 29 2026 | 103 | 101.69 | -2.20% | 105.73 | 101.19 |
| Wed May 27 2026 | 103.16 | 103.98 | 0.39% | 104.15 | 102.38 |
| Tue May 26 2026 | 103.94 | 103.58 | -0.35% | 104.87 | 103.01 |
| Mon May 25 2026 | 105.9 | 103.94 | 0.13% | 105.9 | 103.62 |
| Fri May 22 2026 | 105.55 | 103.8 | -0.84% | 105.55 | 103.62 |
