CPSE ETF share price history
CPSEETF
93.24
0.60 (-0.64%)Last updated on 19 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 94.4 | 93.24 | -0.63% | 94.8 | 93.12 |
| Fri Jan 16 2026 | 94.66 | 93.83 | -0.76% | 95.19 | 93.2 |
| Wed Jan 14 2026 | 95.73 | 94.55 | 1.23% | 95.73 | 93.2 |
| Tue Jan 13 2026 | 93.15 | 93.4 | 0.27% | 93.98 | 92.65 |
| Mon Jan 12 2026 | 90.19 | 93.15 | 0.69% | 93.38 | 90.19 |
| Fri Jan 09 2026 | 93.29 | 92.51 | -0.08% | 95 | 92.13 |
| Thu Jan 08 2026 | 94.34 | 92.58 | -1.97% | 95.83 | 90.83 |
| Wed Jan 07 2026 | 94.87 | 94.44 | -0.45% | 94.98 | 94.01 |
| Tue Jan 06 2026 | 92.51 | 94.87 | -0.03% | 95.3 | 91 |
| Mon Jan 05 2026 | 94.76 | 94.9 | 0.18% | 95.5 | 94.52 |
