CPSE ETF share price history
CPSEETF
101.63
1.31 (1.31%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
CPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 100.32 | 101.63 | 1.32% | 101.99 | 100.27 |
| Thu Feb 19 2026 | 103.29 | 100.31 | -0.46% | 103.29 | 100 |
| Wed Feb 18 2026 | 99.5 | 100.77 | -0.28% | 101.69 | 99 |
| Tue Feb 17 2026 | 100.44 | 101.05 | 0.61% | 101.16 | 100.08 |
| Mon Feb 16 2026 | 98.91 | 100.44 | 1.96% | 100.97 | 96.5 |
| Fri Feb 13 2026 | 100.44 | 98.51 | -1.92% | 100.98 | 98.3 |
| Thu Feb 12 2026 | 100.55 | 100.44 | -0.11% | 101.4 | 99.87 |
| Wed Feb 11 2026 | 100.25 | 100.55 | 0.19% | 101.13 | 97.19 |
| Tue Feb 10 2026 | 101.09 | 100.36 | 0.49% | 101.09 | 98.5 |
| Mon Feb 09 2026 | 99.81 | 99.87 | 0.06% | 102.3 | 99.72 |
