CPSE ETF Share Price History

CPSEETF

91.260.20 (0.22%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

CPSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	91.06	91.26	0.23%	91.45	89.53
Thu Nov 05 2026	91.98	91.05	-1.01%	93.5	90.69
Wed Nov 04 2026	90.54	91.98	2.47%	93.98	89.48
Tue Nov 03 2026	90.33	89.76	-0.63%	91.29	89.59
Mon Nov 02 2026	85.86	90.33	2.58%	90.63	84.09
Fri Oct 30 2026	90.41	88.06	-0.16%	90.41	87.3
Thu Oct 29 2026	85	88.2	2.17%	88.44	85
Wed Oct 28 2026	85.3	86.33	-0.78%	88	85.3
Tue Oct 27 2026	86.08	87.01	1.08%	87.55	86.08
Mon Oct 26 2026	90.41	86.08	1.03%	90.41	84.41

1
2
3
4
...
25

CPSE ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support