CPSE ETF share price history
CPSEETF
92.81
0.37 (0.40%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 92.5 | 92.81 | 0.40% | 92.95 | 91.9 |
| Wed Oct 08 2025 | 94.13 | 92.44 | -1.38% | 94.66 | 92.3 |
| Tue Oct 07 2025 | 93.95 | 93.73 | 0.35% | 94.34 | 90.59 |
| Mon Oct 06 2025 | 91.33 | 93.4 | -0.31% | 93.97 | 91.33 |
| Fri Oct 03 2025 | 91.5 | 93.69 | 1.04% | 93.75 | 91.5 |
| Wed Oct 01 2025 | 92.34 | 92.73 | 0.42% | 93.5 | 92.2 |
| Tue Sep 30 2025 | 92.69 | 92.34 | 0.20% | 93.05 | 92.01 |
| Mon Sep 29 2025 | 91.69 | 92.16 | 0.44% | 93.08 | 91 |
| Fri Sep 26 2025 | 90.06 | 91.76 | -1.18% | 93.33 | 90.06 |
| Thu Sep 25 2025 | 93.77 | 92.86 | -0.48% | 94.3 | 92.5 |