CPSE ETF share price history
CPSEETF
94.65
0.18 (-0.19%)Last updated on 31 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 95 | 94.65 | -0.19% | 95 | 94.12 |
| Thu Oct 30 2025 | 95.5 | 94.83 | 0.07% | 95.51 | 94.16 |
| Wed Oct 29 2025 | 91.01 | 94.76 | 1.01% | 95.3 | 91.01 |
| Tue Oct 28 2025 | 94.98 | 93.81 | -0.78% | 94.98 | 93.41 |
| Mon Oct 27 2025 | 95.48 | 94.55 | -0.01% | 95.48 | 94.38 |
| Fri Oct 24 2025 | 92.11 | 94.56 | 0.08% | 95.08 | 92.11 |
| Thu Oct 23 2025 | 92 | 94.48 | 0.43% | 94.91 | 92 |
| Tue Oct 21 2025 | 96 | 94.08 | 0.09% | 96 | 91.65 |
| Mon Oct 20 2025 | 94.13 | 94 | 0.26% | 94.37 | 93.72 |
| Fri Oct 17 2025 | 94.4 | 93.76 | -0.16% | 94.4 | 93.26 |