CPS Shapers share price history
CPS
806.25
74.90 (10.24%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 805 | 806.25 | 10.24% | 806.25 | 805 |
| Fri Oct 17 2025 | 730 | 731.34 | 0.52% | 734 | 703.15 |
| Thu Oct 16 2025 | 736.9 | 727.59 | 0.12% | 736.9 | 726.75 |
| Wed Oct 15 2025 | 765 | 726.75 | -5.00% | 765 | 726.75 |
| Tue Oct 14 2025 | 734.9 | 765 | 4.95% | 765 | 734.9 |
| Tue Oct 07 2025 | 728.95 | 728.95 | 0.00% | 728.95 | 728.95 |
| Mon Oct 06 2025 | 728.9 | 728.95 | 3.83% | 737.2 | 728.9 |
| Fri Oct 03 2025 | 705.09 | 702.09 | 0.00% | 705.09 | 702.09 |
| Wed Oct 01 2025 | 702.09 | 702.09 | -3.43% | 702.09 | 702.09 |
| Fri Sep 26 2025 | 727 | 727 | -4.34% | 727 | 727 |