CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1025 | 1050 | -0.77% | 1070 | 1025 |
| Tue Apr 21 2026 | 980 | 1058.15 | 9.09% | 1067 | 955.09 |
| Mon Apr 20 2026 | 970 | 970 | -5.83% | 970 | 970 |
| Fri Apr 17 2026 | 980 | 1030 | 4.14% | 1030 | 980 |
| Thu Apr 16 2026 | 925 | 989.09 | 5.22% | 1034 | 900 |
| Wed Apr 15 2026 | 940 | 940 | 0.00% | 940 | 940 |
| Fri Apr 10 2026 | 940 | 940 | 0.00% | 940 | 940 |
| Wed Apr 08 2026 | 979.95 | 940 | 1.62% | 989 | 940 |
| Tue Apr 07 2026 | 925 | 925 | 0.00% | 925 | 925 |
| Mon Apr 06 2026 | 925 | 925 | -0.64% | 925 | 925 |
