CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1100 | 1035 | 0.00% | 1100 | 995 |
| Fri May 29 2026 | 1020 | 1035 | 3.50% | 1080 | 945.09 |
| Tue May 26 2026 | 965 | 1000 | 1.11% | 1000 | 955 |
| Mon May 25 2026 | 990 | 989 | 2.31% | 990 | 955 |
| Fri May 22 2026 | 980 | 966.65 | -1.36% | 1000 | 950 |
| Wed May 20 2026 | 980 | 980 | -0.61% | 980 | 980 |
| Tue May 19 2026 | 986 | 986 | 0.00% | 986 | 986 |
| Mon May 18 2026 | 986 | 986 | -3.90% | 986 | 986 |
| Fri May 15 2026 | 1026 | 1026 | -0.76% | 1026 | 1026 |
| Thu May 14 2026 | 1000 | 1033.9 | 8.26% | 1050 | 1000 |
