CPS Shapers share price history
CPS
1041.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1041.5 | 1041.5 | 0.00% | 1041.5 | 1041.5 |
| Fri Dec 19 2025 | 1041.5 | 1041.5 | 0.00% | 1041.5 | 1041.5 |
| Thu Dec 18 2025 | 1041.5 | 1041.5 | 0.01% | 1041.5 | 1041.5 |
| Wed Dec 17 2025 | 1041.44 | 1041.44 | 4.99% | 1041.44 | 1041 |
| Tue Dec 16 2025 | 991.9 | 991.9 | 5.00% | 991.9 | 991.9 |
| Mon Dec 15 2025 | 927 | 944.7 | 5.00% | 944.7 | 927 |
| Fri Dec 12 2025 | 899.9 | 899.75 | -0.02% | 900 | 899.5 |
| Thu Dec 11 2025 | 899 | 899.9 | 3.20% | 899.9 | 899 |
| Wed Dec 10 2025 | 872 | 872 | -0.33% | 872 | 871.95 |
| Tue Dec 09 2025 | 834.84 | 874.9 | 4.80% | 875 | 834.84 |
