CPS Shapers share price history

CPS

TextileSmall

693

33.00 (5.00%)
Last updated on 18 Aug, 2025 | 10:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CPS Shapers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025683.956935.00%693683.95
Tue Aug 12 2025660660-2.08%660660
Mon Aug 11 20256746740.00%674674
Fri Aug 08 2025674674-1.60%674674
Wed Aug 06 2025684.95684.950.88%684.95684.95
Fri Aug 01 2025665.596792.01%679665.59
Thu Jul 31 2025701665.59-4.59%701665.59
Wed Jul 30 2025697.59697.590.00%697.59697.59
Tue Jul 29 2025725697.59-4.76%725695.84
Wed Jul 23 2025732.45732.450.00%732.45732.45