CPS Shapers share price history

CPS

806.25

74.90 (10.24%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CPS Shapers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025805806.2510.24%806.25805
Fri Oct 17 2025730731.340.52%734703.15
Thu Oct 16 2025736.9727.590.12%736.9726.75
Wed Oct 15 2025765726.75-5.00%765726.75
Tue Oct 14 2025734.97654.95%765734.9
Tue Oct 07 2025728.95728.950.00%728.95728.95
Mon Oct 06 2025728.9728.953.83%737.2728.9
Fri Oct 03 2025705.09702.090.00%705.09702.09
Wed Oct 01 2025702.09702.09-3.43%702.09702.09
Fri Sep 26 2025727727-4.34%727727