CPS Shapers share price history
CPS
1265
3.70 (-0.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1205.55 | 1265 | -0.29% | 1265 | 1205.55 |
| Thu Feb 19 2026 | 1268.69 | 1268.69 | 0.00% | 1268.69 | 1268.69 |
| Wed Feb 18 2026 | 1215 | 1268.69 | -0.57% | 1268.69 | 1215 |
| Mon Feb 16 2026 | 1276 | 1276 | 0.00% | 1276 | 1276 |
| Fri Feb 13 2026 | 1276 | 1276 | 0.00% | 1276 | 1276 |
| Thu Feb 12 2026 | 1275 | 1276 | 0.08% | 1281.34 | 1275 |
| Wed Feb 11 2026 | 1231.09 | 1275 | 3.57% | 1275 | 1231.09 |
| Tue Feb 10 2026 | 1349.25 | 1231.09 | -4.20% | 1349.25 | 1231.09 |
| Mon Feb 09 2026 | 1285 | 1285 | 2.22% | 1285 | 1285 |
| Fri Feb 06 2026 | 1231 | 1257.09 | -2.84% | 1285 | 1229.25 |
