CPS Shapers share price history
CPS
1095
4.00 (0.37%)Last updated on 11 Nov, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1060.34 | 1091 | 3.41% | 1095 | 1060.34 |
| Fri Nov 07 2025 | 1055 | 1055.05 | 0.00% | 1075 | 1055 |
| Thu Nov 06 2025 | 1049.94 | 1055 | 0.96% | 1055 | 1049.94 |
| Tue Nov 04 2025 | 1085 | 1045 | 0.87% | 1085 | 1045 |
| Mon Nov 03 2025 | 1079.9 | 1036 | -1.41% | 1079.9 | 1036 |
| Fri Oct 31 2025 | 1025 | 1050.84 | 2.52% | 1051 | 1025 |
| Thu Oct 30 2025 | 1011.04 | 1025 | 1.38% | 1030 | 1011.04 |
| Wed Oct 29 2025 | 990 | 1011.04 | 4.02% | 1017 | 980 |
| Tue Oct 28 2025 | 973 | 972 | 4.83% | 973.54 | 970 |
| Mon Oct 27 2025 | 918 | 927.2 | 5.00% | 927.2 | 918 |