CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1046 | 1068 | 2.10% | 1068 | 1046 |
| Fri Jun 19 2026 | 1001 | 1046 | 4.84% | 1047.55 | 1001 |
| Thu Jun 18 2026 | 950.09 | 997.7 | 4.14% | 1005.9 | 950.09 |
| Wed Jun 17 2026 | 972 | 958 | -2.26% | 972 | 958 |
| Tue Jun 16 2026 | 921 | 980.15 | 5.00% | 980.15 | 921 |
| Mon Jun 15 2026 | 940 | 933.5 | -2.76% | 960 | 925 |
| Fri Jun 12 2026 | 985 | 960 | -2.54% | 985 | 945 |
| Thu Jun 11 2026 | 978 | 985 | 4.79% | 985 | 952 |
| Wed Jun 10 2026 | 945 | 940 | -3.59% | 951 | 940 |
| Tue Jun 09 2026 | 960.54 | 975 | -2.50% | 975 | 960 |
