CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1060 | 1025 | -3.30% | 1060 | 1025 |
| Thu Mar 12 2026 | 1100 | 1060 | -0.47% | 1100 | 1060 |
| Mon Mar 09 2026 | 1015.34 | 1065 | -0.35% | 1090 | 1015.34 |
| Thu Mar 05 2026 | 1092 | 1068.75 | -5.00% | 1092 | 1068.75 |
| Wed Mar 04 2026 | 1115 | 1125 | 0.00% | 1125 | 1115 |
| Thu Feb 26 2026 | 1105 | 1125 | -1.46% | 1125 | 1084.65 |
| Wed Feb 25 2026 | 1201.75 | 1141.69 | -5.00% | 1201.75 | 1141.69 |
| Tue Feb 24 2026 | 1201.8 | 1201.75 | -5.00% | 1201.8 | 1201.75 |
| Fri Feb 20 2026 | 1205.55 | 1265 | -0.29% | 1265 | 1205.55 |
| Thu Feb 19 2026 | 1268.69 | 1268.69 | 0.00% | 1268.69 | 1268.69 |
