CPS Shapers share price history
CPS
1104
0.65 (-0.06%)Last updated on 13 Jan, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1104 | 1104 | -5.03% | 1104 | 1104 |
| Fri Jan 09 2026 | 1162.44 | 1162.44 | -5.00% | 1162.44 | 1162.44 |
| Thu Jan 08 2026 | 1235 | 1223.59 | -5.00% | 1235 | 1223.59 |
| Wed Jan 07 2026 | 1306 | 1288 | -1.39% | 1306 | 1288 |
| Tue Jan 06 2026 | 1300 | 1306.19 | 4.98% | 1306.44 | 1300 |
| Mon Jan 05 2026 | 1239.94 | 1244.25 | 5.00% | 1244.25 | 1239.94 |
| Fri Jan 02 2026 | 1154 | 1185 | 2.69% | 1200 | 1154 |
| Thu Jan 01 2026 | 1155 | 1154 | -3.03% | 1155 | 1154 |
| Wed Dec 31 2025 | 1146.59 | 1190 | 3.79% | 1203.9 | 1146.59 |
| Tue Dec 30 2025 | 1041 | 1146.59 | 5.00% | 1146.59 | 1041 |
