Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 805 | 806.25 | 10.24% | 806.25 | 805 |
Fri Oct 17 2025 | 730 | 731.34 | 0.52% | 734 | 703.15 |
Thu Oct 16 2025 | 736.9 | 727.59 | 0.12% | 736.9 | 726.75 |
Wed Oct 15 2025 | 765 | 726.75 | -5.00% | 765 | 726.75 |
Tue Oct 14 2025 | 734.9 | 765 | 4.95% | 765 | 734.9 |
Tue Oct 07 2025 | 728.95 | 728.95 | 0.00% | 728.95 | 728.95 |
Mon Oct 06 2025 | 728.9 | 728.95 | 3.83% | 737.2 | 728.9 |
Fri Oct 03 2025 | 705.09 | 702.09 | 0.00% | 705.09 | 702.09 |
Wed Oct 01 2025 | 702.09 | 702.09 | -3.43% | 702.09 | 702.09 |
Fri Sep 26 2025 | 727 | 727 | -4.34% | 727 | 727 |