CPS Shapers share price history
CPS
878.75
46.25 (-5.00%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 878.75 | 878.75 | -5.00% | 890 | 878.75 |
| Wed Dec 03 2025 | 921.09 | 925 | -4.53% | 935 | 920.45 |
| Fri Nov 28 2025 | 968.9 | 968.9 | 2.53% | 968.9 | 968.9 |
| Thu Nov 27 2025 | 958.59 | 945 | -1.42% | 958.59 | 945 |
| Wed Nov 26 2025 | 974 | 958.59 | -1.68% | 974 | 950 |
| Mon Nov 24 2025 | 974.95 | 974.95 | 3.17% | 974.95 | 974.95 |
| Fri Nov 21 2025 | 935 | 945 | 3.92% | 945 | 935 |
| Thu Nov 20 2025 | 965 | 909.34 | -3.31% | 965 | 893.5 |
| Wed Nov 19 2025 | 941 | 940.5 | -5.00% | 949 | 940.5 |
| Tue Nov 18 2025 | 1036.55 | 990 | -4.01% | 1036.55 | 990 |