CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1134 | 1135 | 0.00% | 1135 | 1134 |
| Tue Sep 29 2026 | 1110 | 1135 | -1.30% | 1135 | 1101.09 |
| Wed Sep 23 2026 | 1190 | 1150 | -2.95% | 1190 | 1150 |
| Fri Sep 18 2026 | 1205 | 1185 | 2.86% | 1205 | 1125 |
| Wed Sep 16 2026 | 1162 | 1152 | -4.16% | 1180 | 1152 |
| Tue Sep 15 2026 | 1205 | 1202 | -1.84% | 1205 | 1202 |
| Fri Sep 11 2026 | 1262 | 1224.5 | 0.12% | 1265 | 1216 |
| Thu Sep 10 2026 | 1191.94 | 1223 | 2.61% | 1224 | 1191.94 |
| Wed Sep 09 2026 | 1200 | 1191.94 | -0.26% | 1200 | 1170 |
| Tue Sep 08 2026 | 1186.5 | 1195 | 0.72% | 1198.94 | 1186.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CPS
