CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 955 | 955 | 0.00% | 955 | 955 |
| Thu May 07 2026 | 955 | 955 | -0.52% | 955 | 955 |
| Tue May 05 2026 | 960 | 960 | 1.04% | 960 | 960 |
| Mon May 04 2026 | 950.09 | 950.09 | -3.05% | 950.09 | 950.09 |
| Thu Apr 30 2026 | 980 | 980 | 0.00% | 980 | 980 |
| Wed Apr 29 2026 | 985 | 980 | -1.01% | 985 | 980 |
| Tue Apr 28 2026 | 1035 | 990 | -4.35% | 1035 | 990 |
| Mon Apr 27 2026 | 1040 | 1035 | -4.61% | 1040 | 1035 |
| Thu Apr 23 2026 | 1085 | 1085 | 3.33% | 1085 | 1085 |
| Wed Apr 22 2026 | 1025 | 1050 | -0.77% | 1070 | 1025 |
