CPS Shapers share price history
CPS
702.1
24.90 (-3.43%)Last updated on 1 Oct, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 702.1 | 702.1 | -3.43% | 702.1 | 702.1 |
| Fri Sep 26 2025 | 727 | 727 | -4.34% | 727 | 727 |
| Thu Sep 25 2025 | 760 | 760 | -2.56% | 798.9 | 760 |
| Wed Sep 24 2025 | 780 | 780 | 0.33% | 780 | 780 |
| Tue Sep 23 2025 | 777 | 777.45 | 2.97% | 777.95 | 777 |
| Mon Sep 22 2025 | 761.09 | 755 | -4.18% | 761.09 | 755 |
| Fri Sep 19 2025 | 760 | 787.95 | 4.67% | 790.4 | 757 |
| Thu Sep 18 2025 | 739 | 752.79 | 2.93% | 767.9 | 730.2 |
| Wed Sep 17 2025 | 726 | 731.34 | 2.86% | 746.54 | 720 |
| Mon Sep 15 2025 | 721 | 711 | -3.12% | 721 | 711 |