CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 975 | 1023 | 2.20% | 1023 | 975 |
| Tue Jul 28 2026 | 995.04 | 1001 | -2.82% | 1001 | 995.04 |
| Mon Jul 27 2026 | 1039 | 1030 | -0.91% | 1039 | 1030 |
| Wed Jul 22 2026 | 1008 | 1039.5 | 5.00% | 1039.5 | 1008 |
| Tue Jul 21 2026 | 990 | 990 | 0.00% | 990 | 990 |
| Mon Jul 20 2026 | 990 | 990 | -1.99% | 990 | 990 |
| Fri Jul 17 2026 | 1010.09 | 1010.09 | -2.83% | 1010.09 | 1010.09 |
| Wed Jul 15 2026 | 1039 | 1039.5 | 5.00% | 1039.5 | 1039 |
| Tue Jul 14 2026 | 990 | 990 | -2.48% | 990 | 990 |
| Mon Jul 13 2026 | 1021 | 1015.15 | -3.20% | 1025 | 996.29 |
