CPS Shapers share price history
CPS
730.8
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 730 | 730.79 | 5.00% | 730.79 | 730 |
| Mon Sep 01 2025 | 696 | 696 | -3.33% | 696 | 696 |
| Thu Aug 28 2025 | 724 | 720 | -4.00% | 724 | 720 |
| Tue Aug 26 2025 | 760 | 750 | 3.16% | 763.34 | 730.09 |
| Wed Aug 20 2025 | 708 | 727 | 4.91% | 727.65 | 708 |
| Mon Aug 18 2025 | 683.95 | 693 | 5.00% | 693 | 683.95 |
| Tue Aug 12 2025 | 660 | 660 | -2.08% | 660 | 660 |
| Mon Aug 11 2025 | 674 | 674 | 0.00% | 674 | 674 |
| Fri Aug 08 2025 | 674 | 674 | -1.60% | 674 | 674 |
| Wed Aug 06 2025 | 684.95 | 684.95 | 0.88% | 684.95 | 684.95 |