CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1040 | 1048.7 | 5.00% | 1048.7 | 1040 |
| Thu Jul 09 2026 | 1061 | 998.79 | -4.88% | 1061 | 997.5 |
| Wed Jul 08 2026 | 1039.94 | 1050 | 5.00% | 1050 | 1039.94 |
| Fri Jul 03 2026 | 1000 | 1000 | -2.91% | 1000 | 1000 |
| Thu Jul 02 2026 | 1030 | 1030 | 0.01% | 1030 | 1030 |
| Wed Jul 01 2026 | 1036.55 | 1029.94 | -5.00% | 1036.55 | 1029.94 |
| Mon Jun 29 2026 | 1084.15 | 1084.15 | 5.00% | 1084.15 | 1060 |
| Thu Jun 25 2026 | 1033 | 1032.55 | -2.52% | 1033 | 1032.09 |
| Wed Jun 24 2026 | 1010 | 1059.19 | 4.86% | 1060.59 | 1010 |
| Tue Jun 23 2026 | 1010.09 | 1010.09 | -0.91% | 1010.09 | 1010.09 |
