CPS Shapers Share Price History

CPS

Textile Small Cap

103544.00 (4.44%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

CPS Shapers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1035	1035	4.44%	1035	1035
Wed Nov 11 2026	991	991	0.10%	991	991
Mon Nov 09 2026	945	990	1.02%	990	945
Thu Nov 05 2026	980	980	-2.00%	980	980
Thu Oct 29 2026	1000	1000	0.00%	1000	970
Wed Oct 28 2026	1000	1000	0.00%	1000	1000
Tue Oct 27 2026	1000	1000	0.00%	1050	971
Fri Oct 23 2026	935.09	1000	2.04%	1025	935
Thu Oct 22 2026	980	980	-4.85%	980	980
Wed Oct 21 2026	1030	1030	-4.63%	1100	1030

1
2
3
4
...
19

CPS Shapers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support