CPS Shapers Share Price History

CPS

Textile Small Cap

100020.00 (2.04%)

Last updated on 23 Oct, 2026 | 14:10 IST

Free Demat with Zero AMC*

CPS Shapers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	935.1	1000	2.04%	1025	935
Thu Oct 22 2026	980	980	-4.85%	980	980
Wed Oct 21 2026	1030	1030	-4.63%	1100	1030
Mon Oct 19 2026	1080	1080	-4.94%	1080	1080
Wed Oct 14 2026	1134.9	1136.09	0.00%	1136.09	1134.9
Thu Oct 08 2026	1100.4	1136.09	-1.64%	1175	1097.25
Wed Oct 07 2026	1155	1155	5.00%	1155	1155
Tue Oct 06 2026	1100	1100	-3.08%	1100	1100
Thu Oct 01 2026	1134	1135	0.00%	1135	1134
Tue Sep 29 2026	1110	1135	-1.30%	1135	1101.09

1
2
3
4
...
19

CPS Shapers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support