CPS Shapers share price history

CPS

TextileSmall

771

36.00 (4.90%)
Last updated on 17 Jul, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CPS Shapers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 20257717714.90%771771
Wed Jul 16 20257357354.99%735.04735
Tue Jul 15 2025700.04700.04-3.58%700.04700.04
Mon Jul 14 2025760726.04-4.47%760726
Thu Jul 10 20257607600.00%760760
Tue Jul 08 2025760760-0.52%760760
Fri Jul 04 20257657642.69%765764
Thu Jul 03 20257507441.92%765693.5
Tue Jul 01 2025720.09730-2.67%730720.09
Mon Jun 30 2025750750-2.47%750750