CPS Shapers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 930 | 931 | -3.02% | 931 | 925 |
| Mon Mar 30 2026 | 960.04 | 960 | -3.33% | 960.04 | 960 |
| Wed Mar 25 2026 | 993 | 993.09 | 5.00% | 993.09 | 993 |
| Tue Mar 24 2026 | 950 | 945.84 | -5.00% | 970 | 945.84 |
| Mon Mar 23 2026 | 995.59 | 995.59 | -5.00% | 995.59 | 995.59 |
| Fri Mar 20 2026 | 1001 | 1048 | 0.58% | 1048 | 1001 |
| Wed Mar 18 2026 | 1042 | 1042 | 1.66% | 1042 | 1042 |
| Tue Mar 17 2026 | 1025 | 1025 | 0.00% | 1025 | 1025 |
| Fri Mar 13 2026 | 1060 | 1025 | -3.30% | 1060 | 1025 |
| Thu Mar 12 2026 | 1100 | 1060 | -0.47% | 1100 | 1060 |
