CP Capital share price history

CPCAP

170.91

2.26 (1.34%)
Last updated on 22 Jul, 2025 | 11:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CP Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 2025174170.911.35%174169.9
Mon Jul 21 2025165168.641.52%170.88164.69
Fri Jul 18 2025169.8166.11-1.27%169.94165
Thu Jul 17 2025170.39168.25-1.12%170.83166.41
Wed Jul 16 2025170.63170.160.62%170.72169.16
Tue Jul 15 2025171.19169.11-0.26%171.19168.02
Mon Jul 14 2025166.19169.55-0.92%171.49166.19
Fri Jul 11 2025171.89171.131.73%172166.8
Thu Jul 10 2025167.66168.221.02%169.13166
Wed Jul 09 2025169.19166.52-1.12%174.25166.02