CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 93.9 | 95.23 | 2.85% | 97.2 | 92.6 |
| Wed May 20 2026 | 94.48 | 92.59 | -2.00% | 94.5 | 92.15 |
| Tue May 19 2026 | 95.9 | 94.48 | -0.22% | 95.9 | 94.05 |
| Mon May 18 2026 | 95.09 | 94.69 | -1.90% | 98.59 | 94.5 |
| Fri May 15 2026 | 93.5 | 96.52 | 2.70% | 98 | 93.5 |
| Thu May 14 2026 | 94.98 | 93.98 | 0.43% | 96.5 | 93.5 |
| Wed May 13 2026 | 95.5 | 93.58 | -1.89% | 97 | 92 |
| Tue May 12 2026 | 95.5 | 95.38 | -0.66% | 97 | 94.05 |
| Mon May 11 2026 | 95.9 | 96.01 | 1.10% | 97.3 | 94 |
| Fri May 08 2026 | 96.9 | 94.97 | -0.53% | 98.69 | 94.3 |
