CP Capital share price history
CPCAP
117.06
2.70 (-2.25%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121 | 117.06 | -2.25% | 121.18 | 116.1 |
| Fri Nov 07 2025 | 119.8 | 119.76 | 1.48% | 122.83 | 115.22 |
| Thu Nov 06 2025 | 119.25 | 118.01 | -1.49% | 122.88 | 117.25 |
| Tue Nov 04 2025 | 122.41 | 119.8 | -1.88% | 122.69 | 119.05 |
| Mon Nov 03 2025 | 124.56 | 122.09 | -1.58% | 124.83 | 121.11 |
| Fri Oct 31 2025 | 127.84 | 124.05 | -0.70% | 127.84 | 122.09 |
| Thu Oct 30 2025 | 127.88 | 124.93 | -0.04% | 128.38 | 124.2 |
| Wed Oct 29 2025 | 125 | 124.98 | 1.15% | 129.58 | 123.27 |
| Tue Oct 28 2025 | 122.94 | 123.56 | 3.01% | 128.83 | 120.26 |
| Mon Oct 27 2025 | 119.98 | 119.95 | 2.60% | 120.94 | 117.61 |