CP Capital share price history
CPCAP
114.78
4.78 (4.35%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115.21 | 114.78 | 4.35% | 115.21 | 111.22 |
| Fri Oct 17 2025 | 113.19 | 110 | -1.33% | 113.19 | 109.05 |
| Thu Oct 16 2025 | 114.84 | 111.48 | -1.33% | 115.16 | 110.19 |
| Wed Oct 15 2025 | 109.01 | 112.98 | 1.77% | 115.88 | 109.01 |
| Tue Oct 14 2025 | 120.3 | 111.01 | -6.86% | 120.3 | 108.54 |
| Mon Oct 13 2025 | 122 | 119.19 | -1.88% | 122 | 118.01 |
| Fri Oct 10 2025 | 123.98 | 121.47 | -2.61% | 127.59 | 117.61 |
| Thu Oct 09 2025 | 125.04 | 124.73 | 0.59% | 127.58 | 122.09 |
| Wed Oct 08 2025 | 124.97 | 124 | -0.66% | 126.55 | 122.97 |
| Tue Oct 07 2025 | 128 | 124.83 | -2.26% | 129.49 | 124.01 |