CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 99.8 | 94.83 | -2.53% | 99.8 | 91.25 |
| Wed Apr 29 2026 | 98.5 | 97.29 | 0.65% | 99 | 95.09 |
| Tue Apr 28 2026 | 99.7 | 96.66 | -2.58% | 100.4 | 96.5 |
| Mon Apr 27 2026 | 93.61 | 99.22 | 6.27% | 100.9 | 93.19 |
| Fri Apr 24 2026 | 96.41 | 93.37 | -3.15% | 98.19 | 92.51 |
| Thu Apr 23 2026 | 97.9 | 96.41 | 0.24% | 99.19 | 95 |
| Wed Apr 22 2026 | 97.88 | 96.18 | -0.17% | 98 | 95.25 |
| Tue Apr 21 2026 | 98.9 | 96.34 | -0.79% | 99.58 | 95.55 |
| Mon Apr 20 2026 | 96 | 97.11 | 1.16% | 101.37 | 95.27 |
| Fri Apr 17 2026 | 99.8 | 96 | -0.32% | 99.8 | 94.62 |
