CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 83 | 83.4 | -1.23% | 86 | 82.21 |
| Thu Mar 19 2026 | 86.98 | 84.44 | -2.99% | 86.98 | 83.33 |
| Wed Mar 18 2026 | 81.09 | 87.04 | 5.58% | 89 | 81.09 |
| Tue Mar 17 2026 | 83.9 | 82.44 | 0.10% | 84 | 81.13 |
| Mon Mar 16 2026 | 88.88 | 82.36 | -2.31% | 88.88 | 80.19 |
| Fri Mar 13 2026 | 86.51 | 84.31 | -1.97% | 87.69 | 82.59 |
| Thu Mar 12 2026 | 87.55 | 86 | -1.77% | 90.44 | 85.5 |
| Wed Mar 11 2026 | 90.44 | 87.55 | -3.18% | 91.8 | 86 |
| Tue Mar 10 2026 | 89.08 | 90.43 | 1.52% | 90.79 | 89.08 |
| Mon Mar 09 2026 | 91.11 | 89.08 | -3.57% | 93.05 | 88.59 |
