CP Capital Share Price History

CPCAP

Miscellaneous Small Cap

146.395.78 (-3.80%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CP Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	156	146.39	-3.79%	156	145.7
Thu Oct 08 2026	155.22	152.16	-1.97%	160.33	151.11
Wed Oct 07 2026	156.69	155.22	0.45%	162	152.66
Tue Oct 06 2026	135	154.52	14.94%	161.33	135
Mon Oct 05 2026	133	134.44	-4.55%	142	131.35
Thu Oct 01 2026	139.39	140.85	-0.52%	144.28	137.41
Wed Sep 30 2026	153.89	141.58	-5.83%	154	137.35
Tue Sep 29 2026	153.8	150.35	0.09%	153.8	147.41
Mon Sep 28 2026	154	150.22	-2.40%	156.88	148.25
Fri Sep 25 2026	155.36	153.92	-0.44%	155.36	153.14

1
2
3
4
5

CP Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support