CP Capital share price history
CPCAP
98.17
1.76 (1.83%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 96.41 | 98.17 | 1.83% | 100.88 | 95.91 |
| Fri Feb 06 2026 | 97.76 | 96.41 | -1.39% | 98.29 | 96.09 |
| Thu Feb 05 2026 | 96.76 | 97.77 | 1.05% | 100.91 | 95.51 |
| Wed Feb 04 2026 | 97.9 | 96.75 | 0.06% | 98.2 | 95 |
| Tue Feb 03 2026 | 101.8 | 96.69 | -0.88% | 101.8 | 96.29 |
| Mon Feb 02 2026 | 98.58 | 97.55 | -1.87% | 99.8 | 97.5 |
| Sun Feb 01 2026 | 100.9 | 99.41 | -0.63% | 101.01 | 97.59 |
| Fri Jan 30 2026 | 98.09 | 100.04 | 0.66% | 100.9 | 98.09 |
| Thu Jan 29 2026 | 102.37 | 99.38 | -2.93% | 102.87 | 98.09 |
| Wed Jan 28 2026 | 102.3 | 102.38 | 0.08% | 103.59 | 99.48 |
