CP Capital share price history
CPCAP
114.39
0.16 (0.14%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 114.9 | 114.39 | 5.46% | 116.68 | 113.72 |
| Fri Jan 09 2026 | 110.05 | 108.47 | -0.70% | 111.88 | 108 |
| Thu Jan 08 2026 | 109.09 | 109.23 | -1.54% | 112.8 | 108.05 |
| Wed Jan 07 2026 | 111.91 | 110.94 | -0.13% | 112.19 | 110.8 |
| Tue Jan 06 2026 | 112.05 | 111.08 | -0.25% | 112.8 | 110.94 |
| Mon Jan 05 2026 | 113 | 111.36 | -1.93% | 113 | 110.34 |
| Fri Jan 02 2026 | 116 | 113.55 | -1.78% | 116 | 113.08 |
| Thu Jan 01 2026 | 115 | 115.61 | 2.39% | 116.88 | 112.29 |
| Wed Dec 31 2025 | 111.9 | 112.91 | 2.44% | 113.79 | 111.5 |
| Tue Dec 30 2025 | 112.88 | 110.22 | -0.59% | 112.88 | 110 |
