CP Capital share price history
CPCAP
126.54
0.08 (0.06%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 126.46 | 126.54 | 0.07% | 128.52 | 126.46 |
| Mon Sep 29 2025 | 133.8 | 126.45 | -2.05% | 133.8 | 125.06 |
| Fri Sep 26 2025 | 134.72 | 129.1 | -4.17% | 136.77 | 125.05 |
| Thu Sep 25 2025 | 137.85 | 134.72 | -0.85% | 138.89 | 134.3 |
| Wed Sep 24 2025 | 138.6 | 135.88 | -0.53% | 138.6 | 135 |
| Tue Sep 23 2025 | 141.74 | 136.6 | -1.56% | 141.75 | 136 |
| Mon Sep 22 2025 | 141.5 | 138.77 | -0.78% | 141.77 | 136.05 |
| Fri Sep 19 2025 | 142.89 | 139.86 | -0.84% | 144.39 | 139.1 |
| Thu Sep 18 2025 | 143.89 | 141.05 | -0.67% | 143.89 | 140.22 |
| Wed Sep 17 2025 | 141 | 142 | 0.06% | 142.89 | 140 |