CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 91.1 | 91.02 | 0.04% | 92.15 | 90.01 |
| Thu Feb 26 2026 | 90 | 90.98 | 1.12% | 91.98 | 90 |
| Wed Feb 25 2026 | 91.05 | 89.97 | -1.35% | 93.8 | 88 |
| Tue Feb 24 2026 | 95.9 | 91.2 | -3.76% | 96.48 | 91 |
| Mon Feb 23 2026 | 98.9 | 94.76 | -0.44% | 98.9 | 94.09 |
| Fri Feb 20 2026 | 95.01 | 95.18 | -0.21% | 97.8 | 94.75 |
| Thu Feb 19 2026 | 98.34 | 95.38 | -0.69% | 99.5 | 95 |
| Wed Feb 18 2026 | 98.75 | 96.04 | -0.71% | 99.15 | 94.5 |
| Tue Feb 17 2026 | 98.65 | 96.73 | 0.03% | 99.69 | 96.5 |
| Mon Feb 16 2026 | 98.26 | 96.7 | -1.59% | 100 | 96.4 |
