Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 22 2025 | 174 | 170.91 | 1.35% | 174 | 169.9 |
Mon Jul 21 2025 | 165 | 168.64 | 1.52% | 170.88 | 164.69 |
Fri Jul 18 2025 | 169.8 | 166.11 | -1.27% | 169.94 | 165 |
Thu Jul 17 2025 | 170.39 | 168.25 | -1.12% | 170.83 | 166.41 |
Wed Jul 16 2025 | 170.63 | 170.16 | 0.62% | 170.72 | 169.16 |
Tue Jul 15 2025 | 171.19 | 169.11 | -0.26% | 171.19 | 168.02 |
Mon Jul 14 2025 | 166.19 | 169.55 | -0.92% | 171.49 | 166.19 |
Fri Jul 11 2025 | 171.89 | 171.13 | 1.73% | 172 | 166.8 |
Thu Jul 10 2025 | 167.66 | 168.22 | 1.02% | 169.13 | 166 |
Wed Jul 09 2025 | 169.19 | 166.52 | -1.12% | 174.25 | 166.02 |