CP Capital Share Price History

CPCAP

Miscellaneous Small Cap

149.893.75 (-2.44%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CP Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	151	149.89	-2.43%	151	147.1
Wed Oct 28 2026	152.07	153.63	1.03%	158	144.47
Tue Oct 27 2026	142.5	152.07	3.46%	153.94	142.5
Mon Oct 26 2026	140.96	146.99	3.76%	148.74	135.35
Fri Oct 23 2026	139.5	141.66	0.17%	141.69	134.36
Thu Oct 22 2026	145.63	141.42	-4.66%	145.64	140.92
Wed Oct 21 2026	155.58	148.33	-4.66%	156	147.8
Mon Oct 19 2026	154.3	155.58	-2.93%	160.27	154
Fri Oct 16 2026	163	160.27	-0.43%	163	152.91
Thu Oct 15 2026	169	160.96	-4.99%	169	160.96

1
2
3
4
...
25

CP Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support