CP Capital share price history
CPCAP
147.66
3.32 (2.30%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 143.2 | 147.66 | 2.31% | 149 | 138.45 |
| Thu Sep 04 2025 | 146.89 | 144.33 | -0.68% | 147.86 | 144 |
| Wed Sep 03 2025 | 146.08 | 145.32 | -0.08% | 148 | 144.1 |
| Tue Sep 02 2025 | 147 | 145.44 | -0.70% | 149.69 | 144 |
| Mon Sep 01 2025 | 145 | 146.46 | -0.29% | 149.49 | 144.11 |
| Fri Aug 29 2025 | 147.27 | 146.88 | 0.16% | 148 | 145.1 |
| Thu Aug 28 2025 | 142 | 146.64 | 1.96% | 149.89 | 142 |
| Tue Aug 26 2025 | 143.5 | 143.82 | -1.32% | 146.78 | 143.05 |
| Mon Aug 25 2025 | 143.25 | 145.75 | 2.76% | 149.88 | 141.61 |
| Fri Aug 22 2025 | 143.71 | 141.83 | -0.81% | 145.14 | 141 |