CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 95.49 | 91.68 | 0.26% | 95.49 | 89 |
| Tue Jun 09 2026 | 91.48 | 91.44 | 0.83% | 91.5 | 89 |
| Mon Jun 08 2026 | 94.73 | 90.69 | -4.26% | 95.9 | 90.01 |
| Fri Jun 05 2026 | 96.98 | 94.73 | -1.23% | 96.98 | 94.5 |
| Thu Jun 04 2026 | 96.15 | 95.91 | 0.27% | 96.9 | 95.15 |
| Wed Jun 03 2026 | 96.5 | 95.65 | -0.66% | 96.5 | 95.11 |
| Tue Jun 02 2026 | 94.94 | 96.29 | 2.59% | 97.3 | 94.94 |
| Mon Jun 01 2026 | 94.16 | 93.86 | 1.68% | 94.9 | 92.5 |
| Fri May 29 2026 | 96.3 | 92.31 | -1.05% | 96.3 | 92 |
| Wed May 27 2026 | 95.4 | 93.29 | -0.27% | 95.5 | 93.05 |
