CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 107.5 | 109 | 0.42% | 109 | 106.3 |
| Mon Jul 20 2026 | 110 | 108.54 | -1.34% | 111 | 108 |
| Fri Jul 17 2026 | 108.09 | 110.01 | 2.52% | 111 | 108.09 |
| Thu Jul 16 2026 | 111.44 | 107.31 | -3.31% | 111.94 | 107 |
| Wed Jul 15 2026 | 111 | 110.98 | -0.88% | 113.69 | 110.25 |
| Tue Jul 14 2026 | 110 | 111.97 | 0.57% | 113 | 110 |
| Mon Jul 13 2026 | 110.3 | 111.33 | -1.04% | 116 | 109.09 |
| Fri Jul 10 2026 | 115.26 | 112.5 | -2.39% | 115.26 | 109.51 |
| Thu Jul 09 2026 | 112.94 | 115.26 | 2.31% | 116.4 | 112.94 |
| Wed Jul 08 2026 | 111 | 112.66 | -0.28% | 113.25 | 108.09 |
