CP Capital share price history
CPCAP
110.86
0.63 (-0.57%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 110.73 | 110.86 | -0.56% | 113.5 | 110.42 |
| Wed Dec 03 2025 | 114.98 | 111.48 | -2.71% | 115 | 110.34 |
| Tue Dec 02 2025 | 116.23 | 114.58 | -1.91% | 117.98 | 114.09 |
| Mon Dec 01 2025 | 115.19 | 116.81 | -0.02% | 118.79 | 115.19 |
| Fri Nov 28 2025 | 116.79 | 116.83 | 0.82% | 118.19 | 116 |
| Thu Nov 27 2025 | 115.88 | 115.88 | 0.97% | 117.4 | 115.26 |
| Wed Nov 26 2025 | 116.59 | 114.77 | -3.01% | 118.31 | 113.9 |
| Tue Nov 25 2025 | 116 | 118.33 | 0.49% | 118.59 | 115.4 |
| Mon Nov 24 2025 | 118.75 | 117.75 | -0.01% | 118.75 | 115.81 |
| Fri Nov 21 2025 | 118.5 | 117.76 | 0.39% | 118.79 | 116.09 |