CP Capital share price history
CPCAP
116.61
0.85 (-0.72%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 117.62 | 116.61 | -0.72% | 118.43 | 116.4 |
| Tue Dec 23 2025 | 120.33 | 117.45 | -2.60% | 120.33 | 117.01 |
| Mon Dec 22 2025 | 119.15 | 120.58 | 1.28% | 120.98 | 118.01 |
| Fri Dec 19 2025 | 118.9 | 119.06 | 0.92% | 119.5 | 117.61 |
| Thu Dec 18 2025 | 119.9 | 117.98 | -0.08% | 119.9 | 116.02 |
| Wed Dec 17 2025 | 118.3 | 118.08 | 0.07% | 119.3 | 116.63 |
| Tue Dec 16 2025 | 116.19 | 118 | 0.42% | 119.94 | 116.19 |
| Mon Dec 15 2025 | 114.63 | 117.51 | 2.62% | 119.69 | 113.02 |
| Fri Dec 12 2025 | 110.9 | 114.51 | 4.76% | 115.56 | 108.81 |
| Thu Dec 11 2025 | 107.56 | 109.31 | 2.51% | 110 | 106.5 |
