CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 103.25 | 106.09 | 0.25% | 106.84 | 103.25 |
| Mon Jun 29 2026 | 106.37 | 105.83 | -0.51% | 108.8 | 101.59 |
| Thu Jun 25 2026 | 104.11 | 106.37 | -2.93% | 108.9 | 104.11 |
| Wed Jun 24 2026 | 121.01 | 109.58 | -4.93% | 121.01 | 109.5 |
| Tue Jun 23 2026 | 115.26 | 115.26 | 5.00% | 115.26 | 115.26 |
| Mon Jun 22 2026 | 105 | 109.77 | 4.99% | 109.77 | 105 |
| Fri Jun 19 2026 | 102.3 | 104.55 | 2.20% | 105.5 | 100 |
| Thu Jun 18 2026 | 102.44 | 102.3 | 1.04% | 104.65 | 99 |
| Wed Jun 17 2026 | 101.98 | 101.25 | 0.17% | 104.65 | 99 |
| Tue Jun 16 2026 | 98.5 | 101.08 | 1.00% | 103.94 | 98.5 |
