CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 86.9 | 85.51 | 1.80% | 88.5 | 82 |
| Thu Apr 09 2026 | 88 | 84 | -4.04% | 89.79 | 82.5 |
| Wed Apr 08 2026 | 88.98 | 87.54 | -0.30% | 91.68 | 86.09 |
| Tue Apr 07 2026 | 90.48 | 87.8 | -1.01% | 93 | 84 |
| Mon Apr 06 2026 | 86 | 88.7 | 4.38% | 92 | 86 |
| Thu Apr 02 2026 | 82 | 84.98 | 2.29% | 86.01 | 80.55 |
| Wed Apr 01 2026 | 74.34 | 83.08 | 10.19% | 83.9 | 74.34 |
| Mon Mar 30 2026 | 77.05 | 75.4 | -2.42% | 77.08 | 73.51 |
| Fri Mar 27 2026 | 80.91 | 77.27 | -4.50% | 82.37 | 75.12 |
| Wed Mar 25 2026 | 84.51 | 80.91 | -3.10% | 91.88 | 79.8 |
