| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147.99 | 139.71 | -2.82% | 156.9 | 135.63 |
| Thu Aug 14 2025 | 144 | 143.77 | 2.85% | 167.74 | 142 |
| Wed Aug 13 2025 | 157 | 139.78 | -11.92% | 158.89 | 138.1 |
| Tue Aug 12 2025 | 159.44 | 158.69 | -0.47% | 167.97 | 152.1 |
| Mon Aug 11 2025 | 154.5 | 159.44 | 1.66% | 163.8 | 154.19 |
| Fri Aug 08 2025 | 158.27 | 156.83 | -1.49% | 159.44 | 156 |
| Thu Aug 07 2025 | 160 | 159.21 | -1.06% | 164.8 | 156 |
| Wed Aug 06 2025 | 164.6 | 160.92 | -2.30% | 167.6 | 160 |
| Tue Aug 05 2025 | 169.89 | 164.71 | -2.81% | 169.99 | 163.8 |
| Mon Aug 04 2025 | 164.19 | 169.47 | 0.95% | 170 | 164.19 |