CP Capital share price history
CPCAP
98.26
1.63 (1.69%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CP Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 99.7 | 98.26 | 1.70% | 100.5 | 96.4 |
| Thu Feb 12 2026 | 99.26 | 96.62 | -0.71% | 99.26 | 96 |
| Wed Feb 11 2026 | 100.5 | 97.31 | -1.58% | 102.88 | 95.25 |
| Tue Feb 10 2026 | 97 | 98.87 | 0.72% | 100 | 97 |
| Mon Feb 09 2026 | 96.41 | 98.16 | 1.82% | 100.87 | 95.91 |
| Fri Feb 06 2026 | 97.76 | 96.41 | -1.39% | 98.29 | 96.09 |
| Thu Feb 05 2026 | 96.76 | 97.77 | 1.05% | 100.91 | 95.51 |
| Wed Feb 04 2026 | 97.9 | 96.75 | 0.06% | 98.2 | 95 |
| Tue Feb 03 2026 | 101.8 | 96.69 | -0.88% | 101.8 | 96.29 |
| Mon Feb 02 2026 | 98.58 | 97.55 | -1.87% | 99.8 | 97.5 |
