Covance Softsol share price history
COVANCE
75.76
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 75.76 | 75.76 | 2.01% | 75.76 | 75.76 |
| Thu Nov 06 2025 | 74.27 | 74.27 | 1.98% | 74.27 | 74.27 |
| Tue Nov 04 2025 | 72.83 | 72.83 | 1.99% | 72.83 | 72.83 |
| Mon Nov 03 2025 | 71.41 | 71.41 | 2.00% | 71.41 | 71.41 |
| Fri Oct 31 2025 | 70.01 | 70.01 | 2.01% | 70.01 | 70.01 |
| Thu Oct 30 2025 | 68.63 | 68.63 | 1.98% | 68.63 | 68.63 |
| Wed Oct 29 2025 | 67.3 | 67.3 | 2.00% | 67.3 | 67.3 |
| Tue Oct 28 2025 | 65.98 | 65.98 | 1.99% | 65.98 | 65.98 |
| Mon Oct 27 2025 | 64.69 | 64.69 | 1.99% | 64.69 | 64.69 |
| Fri Oct 24 2025 | 63.43 | 63.43 | 1.98% | 63.43 | 63.43 |