Covance Softsol share price history
COVANCE
59.8
1.17 (2.00%)Last updated on 20 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.8 | 59.8 | 2.00% | 59.8 | 59.8 |
| Fri Oct 17 2025 | 58.63 | 58.63 | 1.98% | 58.63 | 58.63 |
| Thu Oct 16 2025 | 57.49 | 57.49 | 2.00% | 57.49 | 57.49 |
| Wed Oct 15 2025 | 56.36 | 56.36 | 1.97% | 56.36 | 56.36 |
| Tue Oct 14 2025 | 55.27 | 55.27 | 2.01% | 55.27 | 55.27 |
| Mon Oct 13 2025 | 54.18 | 54.18 | 1.98% | 54.18 | 54.18 |
| Fri Oct 10 2025 | 53.13 | 53.13 | 2.00% | 53.13 | 53.13 |
| Thu Oct 09 2025 | 52.09 | 52.09 | 2.02% | 52.09 | 52.09 |
| Wed Oct 08 2025 | 51.06 | 51.06 | 2.00% | 51.06 | 51.06 |
| Tue Oct 07 2025 | 50.06 | 50.06 | 1.98% | 50.06 | 50.06 |