Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 270 | 270 | 5.00% | 270 | 270 |
| Mon Jul 13 2026 | 257.14 | 257.14 | 4.98% | 257.14 | 257.14 |
| Fri Jul 10 2026 | 241.89 | 244.94 | 4.99% | 244.94 | 239.1 |
| Thu Jul 09 2026 | 222.19 | 233.3 | 5.00% | 233.3 | 211.1 |
| Wed Jul 08 2026 | 222.19 | 222.19 | 4.98% | 222.19 | 221.89 |
| Tue Jul 07 2026 | 211.64 | 211.64 | 4.98% | 211.64 | 204.6 |
| Mon Jul 06 2026 | 201.6 | 201.6 | 5.00% | 201.6 | 201.6 |
| Fri Jul 03 2026 | 192 | 192 | 4.98% | 192 | 192 |
| Thu Jul 02 2026 | 182.39 | 182.89 | 4.99% | 182.89 | 182.39 |
| Wed Jul 01 2026 | 168 | 174.19 | 4.97% | 174.19 | 168 |
