Covance Softsol share price history
COVANCE
171.3
0.00 (0.00%)Last updated on 23 Feb, 2026 | 14:37 IST
BUYSELL
Free Demat with Zero AMC*
Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Fri Feb 20 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Thu Feb 19 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Wed Feb 18 2026 | 171.3 | 171.3 | 1.30% | 171.3 | 171.3 |
| Tue Feb 17 2026 | 169.1 | 169.1 | 5.00% | 169.1 | 169.1 |
| Mon Feb 16 2026 | 161.05 | 161.05 | 4.99% | 161.05 | 161.05 |
| Fri Feb 13 2026 | 140.19 | 153.39 | 4.49% | 154.1 | 140.19 |
| Thu Feb 12 2026 | 150 | 146.8 | -4.95% | 154.44 | 146.75 |
| Wed Feb 11 2026 | 157.89 | 154.44 | -2.68% | 165.89 | 151.6 |
| Tue Feb 10 2026 | 143.6 | 158.69 | 5.00% | 158.69 | 143.6 |
