Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 150.2 | 152.95 | 0.01% | 160 | 145.35 |
| Thu Nov 12 2026 | 148.1 | 152.94 | -1.87% | 162.85 | 148.1 |
| Wed Nov 11 2026 | 160.05 | 155.85 | -5.00% | 160.05 | 155.85 |
| Mon Nov 09 2026 | 173.6 | 164.05 | -4.98% | 175 | 164.05 |
| Sun Nov 08 2026 | 169 | 172.64 | 1.74% | 172.75 | 161.3 |
| Fri Nov 06 2026 | 169 | 169.69 | -0.62% | 176.35 | 162.5 |
| Thu Nov 05 2026 | 174.94 | 170.75 | 0.80% | 177 | 169.39 |
| Wed Nov 04 2026 | 169 | 169.39 | 0.23% | 172 | 161.05 |
| Tue Nov 03 2026 | 165 | 169 | -1.46% | 178.94 | 162.94 |
| Mon Nov 02 2026 | 175.05 | 171.5 | -4.99% | 175.05 | 171.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COVANCE
