Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 59.8 | 59.8 | 2.00% | 59.8 | 59.8 |
Fri Oct 17 2025 | 58.63 | 58.63 | 1.98% | 58.63 | 58.63 |
Thu Oct 16 2025 | 57.49 | 57.49 | 2.00% | 57.49 | 57.49 |
Wed Oct 15 2025 | 56.36 | 56.36 | 1.97% | 56.36 | 56.36 |
Tue Oct 14 2025 | 55.27 | 55.27 | 2.01% | 55.27 | 55.27 |
Mon Oct 13 2025 | 54.18 | 54.18 | 1.98% | 54.18 | 54.18 |
Fri Oct 10 2025 | 53.13 | 53.13 | 2.00% | 53.13 | 53.13 |
Thu Oct 09 2025 | 52.09 | 52.09 | 2.02% | 52.09 | 52.09 |
Wed Oct 08 2025 | 51.06 | 51.06 | 2.00% | 51.06 | 51.06 |
Tue Oct 07 2025 | 50.06 | 50.06 | 1.98% | 50.06 | 50.06 |