Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 167.5 | 166.9 | -0.59% | 169.75 | 160.2 |
| Tue Jun 23 2026 | 169 | 167.89 | 0.00% | 169.8 | 159.55 |
| Mon Jun 22 2026 | 164.05 | 167.89 | 0.30% | 169.44 | 160 |
| Fri Jun 19 2026 | 167.6 | 167.39 | 0.87% | 168 | 157.85 |
| Thu Jun 18 2026 | 171.25 | 165.94 | -1.75% | 171.25 | 163 |
| Wed Jun 17 2026 | 166 | 168.89 | -0.54% | 170.85 | 164 |
| Tue Jun 16 2026 | 165.89 | 169.8 | 3.73% | 171.3 | 156 |
| Mon Jun 15 2026 | 164.85 | 163.69 | 2.11% | 166.8 | 152.3 |
| Fri Jun 12 2026 | 150.14 | 160.3 | 2.14% | 161.89 | 149.14 |
| Thu Jun 11 2026 | 165 | 156.94 | -4.99% | 165 | 156.94 |
