Covance Softsol share price history

COVANCE

46.27

0.90 (1.98%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Covance Softsol Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202546.2746.272.01%46.2746.27
Mon Sep 29 202545.3645.361.96%45.3645.36
Fri Sep 26 202544.4944.492.02%44.4944.49
Thu Sep 25 202543.6143.611.96%43.6143.61
Wed Sep 24 202542.7742.772.00%42.7742.77
Tue Sep 23 202541.9341.931.99%41.9341.93
Mon Sep 22 202541.1141.111.98%41.1141.11
Fri Sep 19 202540.3140.312.00%40.3140.31
Thu Sep 18 202539.5239.521.99%39.5239.52
Wed Sep 17 202538.7538.751.97%38.7538.75