Covance Softsol share price history
COVANCE
129.19
6.15 (5.00%)Last updated on 9 Jan, 2026 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 129.19 | 129.19 | 5.00% | 129.19 | 129.19 |
| Thu Jan 08 2026 | 123.04 | 123.04 | 4.99% | 123.04 | 123.04 |
| Wed Jan 07 2026 | 117.19 | 117.19 | 5.00% | 117.19 | 117.19 |
| Tue Jan 06 2026 | 111.61 | 111.61 | 5.00% | 111.61 | 111.61 |
| Mon Jan 05 2026 | 106.3 | 106.3 | 5.01% | 106.3 | 106.3 |
| Fri Jan 02 2026 | 101.23 | 101.23 | 5.00% | 101.23 | 101.23 |
| Thu Jan 01 2026 | 96.41 | 96.41 | 4.99% | 96.41 | 96.41 |
| Wed Dec 31 2025 | 92.26 | 91.83 | -0.47% | 92.26 | 88.05 |
| Tue Dec 30 2025 | 92.26 | 92.26 | 0.00% | 92.26 | 92.26 |
| Mon Dec 29 2025 | 92.26 | 92.26 | 0.00% | 92.26 | 92.26 |
