Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 225.6 | 225.6 | -4.99% | 225.6 | 225.6 |
| Fri Jul 31 2026 | 249.75 | 237.44 | -2.39% | 250.6 | 236 |
| Thu Jul 30 2026 | 254.94 | 243.25 | -4.49% | 254.94 | 242 |
| Wed Jul 29 2026 | 258.95 | 254.69 | -0.90% | 258.95 | 244.14 |
| Tue Jul 28 2026 | 254.35 | 257 | -0.96% | 259.5 | 246.6 |
| Mon Jul 27 2026 | 250.25 | 259.5 | -1.44% | 270 | 250.25 |
| Fri Jul 24 2026 | 254 | 263.29 | 3.19% | 264.1 | 245.55 |
| Thu Jul 23 2026 | 264 | 255.14 | 0.93% | 265.39 | 244.94 |
| Wed Jul 22 2026 | 252.8 | 252.8 | 4.98% | 252.8 | 252.8 |
| Tue Jul 21 2026 | 233.94 | 240.8 | 4.99% | 240.8 | 230.25 |
