Covance Softsol Share Price History

COVANCE

IT Industry Small Cap

1431.45 (1.02%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Covance Softsol Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	147.95	143	1.02%	147.95	136.4
Thu Oct 22 2026	156.55	141.55	-3.64%	156.55	137.85
Wed Oct 21 2026	156.94	146.89	2.05%	156.94	136.64
Mon Oct 19 2026	143.14	143.94	0.56%	144	131.19
Fri Oct 16 2026	136	143.14	5.99%	143.89	122.4
Thu Oct 15 2026	135	135.05	-0.84%	142.19	134.55
Wed Oct 14 2026	135.94	136.19	-4.83%	143	135.05
Tue Oct 13 2026	134.64	143.1	-0.45%	148.8	134.64
Mon Oct 12 2026	146	143.75	2.28%	146.89	134.64
Fri Oct 09 2026	142	140.55	2.45%	142	139

1
2
3
4
...
25

Covance Softsol Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support