Covance Softsol share price history
COVANCE
144.75
6.85 (4.97%)Last updated on 2 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 144.75 | 144.75 | 4.97% | 144.75 | 144 |
| Sun Feb 01 2026 | 136.94 | 137.89 | 4.97% | 137.89 | 124.8 |
| Fri Jan 30 2026 | 132 | 131.36 | -0.48% | 138.6 | 127 |
| Thu Jan 29 2026 | 125.98 | 132 | -0.46% | 139.24 | 125.98 |
| Wed Jan 28 2026 | 132.61 | 132.61 | -4.99% | 132.61 | 132.61 |
| Tue Jan 27 2026 | 139.58 | 139.58 | -4.99% | 139.58 | 139.58 |
| Fri Jan 23 2026 | 146.91 | 146.91 | -5.00% | 146.91 | 146.91 |
| Thu Jan 22 2026 | 154.64 | 154.64 | -4.99% | 154.64 | 154.64 |
| Wed Jan 21 2026 | 171.33 | 162.77 | -5.00% | 171.33 | 162.77 |
| Tue Jan 20 2026 | 171.33 | 171.33 | 3.92% | 171.33 | 168 |
