Covance Softsol share price history
COVANCE
46.27
0.90 (1.98%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.27 | 46.27 | 2.01% | 46.27 | 46.27 |
| Mon Sep 29 2025 | 45.36 | 45.36 | 1.96% | 45.36 | 45.36 |
| Fri Sep 26 2025 | 44.49 | 44.49 | 2.02% | 44.49 | 44.49 |
| Thu Sep 25 2025 | 43.61 | 43.61 | 1.96% | 43.61 | 43.61 |
| Wed Sep 24 2025 | 42.77 | 42.77 | 2.00% | 42.77 | 42.77 |
| Tue Sep 23 2025 | 41.93 | 41.93 | 1.99% | 41.93 | 41.93 |
| Mon Sep 22 2025 | 41.11 | 41.11 | 1.98% | 41.11 | 41.11 |
| Fri Sep 19 2025 | 40.31 | 40.31 | 2.00% | 40.31 | 40.31 |
| Thu Sep 18 2025 | 39.52 | 39.52 | 1.99% | 39.52 | 39.52 |
| Wed Sep 17 2025 | 38.75 | 38.75 | 1.97% | 38.75 | 38.75 |