Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 139.65 | 139.65 | -4.96% | 139.65 | 139.65 |
| Wed Jun 03 2026 | 146.94 | 146.94 | -4.98% | 146.94 | 146.94 |
| Tue Jun 02 2026 | 154.64 | 154.64 | -4.98% | 154.64 | 154.64 |
| Mon Jun 01 2026 | 171.3 | 162.75 | -4.99% | 171.3 | 162.75 |
| Fri May 29 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Wed May 27 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Tue May 26 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Mon May 25 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Fri May 22 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
| Thu May 21 2026 | 171.3 | 171.3 | 0.00% | 171.3 | 171.3 |
