Covance Softsol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 161.55 | 156.9 | -2.91% | 161.55 | 154.35 |
| Wed Sep 30 2026 | 164.94 | 161.6 | 2.48% | 164.94 | 156.55 |
| Tue Sep 29 2026 | 154 | 157.69 | 2.27% | 158.94 | 151.25 |
| Mon Sep 28 2026 | 154.8 | 154.19 | 2.53% | 157.69 | 148.35 |
| Fri Sep 25 2026 | 155.05 | 150.39 | 0.17% | 155.05 | 150.1 |
| Thu Sep 24 2026 | 157.1 | 150.14 | -1.87% | 157.1 | 147.19 |
| Wed Sep 23 2026 | 150.25 | 153 | -2.01% | 159.94 | 150.25 |
| Tue Sep 22 2026 | 159.94 | 156.14 | 1.06% | 162.19 | 150.1 |
| Mon Sep 21 2026 | 140.1 | 154.5 | 5.00% | 154.5 | 140.1 |
| Fri Sep 18 2026 | 145 | 147.14 | 4.58% | 147.69 | 140.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COVANCE
