Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 4.2 | 3.94 | -5.52% | 4.28 | 3.9 |
| Fri Mar 20 2026 | 4.11 | 4.17 | -0.48% | 4.36 | 4.11 |
| Thu Mar 19 2026 | 4.26 | 4.19 | -1.64% | 4.36 | 4.15 |
| Wed Mar 18 2026 | 4.13 | 4.26 | 1.67% | 4.32 | 4.13 |
| Tue Mar 17 2026 | 4.17 | 4.19 | 1.45% | 4.34 | 4.13 |
| Mon Mar 16 2026 | 4.94 | 4.13 | -14.67% | 5.03 | 4.05 |
| Fri Mar 13 2026 | 5.03 | 4.84 | -3.20% | 5.03 | 4.71 |
| Thu Mar 12 2026 | 4.71 | 5 | 0.40% | 5.09 | 4.71 |
| Wed Mar 11 2026 | 5.01 | 4.98 | 0.81% | 5.21 | 4.9 |
| Tue Mar 10 2026 | 4.98 | 4.94 | 1.65% | 5.01 | 4.8 |
