Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 5.48 | 5.17 | -6.85% | 5.48 | 5.07 |
| Fri Feb 27 2026 | 5.4 | 5.55 | 8.19% | 6 | 4.73 |
| Thu Feb 26 2026 | 5.44 | 5.13 | 0.00% | 5.75 | 4.51 |
| Wed Feb 25 2026 | 5.23 | 5.13 | -3.21% | 5.44 | 5.11 |
| Tue Feb 24 2026 | 5.51 | 5.3 | -2.21% | 5.65 | 5.21 |
| Mon Feb 23 2026 | 5.13 | 5.42 | 6.07% | 6.13 | 5.03 |
| Fri Feb 20 2026 | 5.28 | 5.11 | -0.78% | 5.28 | 5.01 |
| Thu Feb 19 2026 | 5.05 | 5.15 | -0.39% | 5.28 | 5.05 |
| Wed Feb 18 2026 | 5.23 | 5.17 | 1.17% | 5.23 | 5.01 |
| Tue Feb 17 2026 | 5.01 | 5.11 | 2.00% | 5.26 | 5.01 |
