Country Condo's share price history
COUNCODOS
6.83
0.09 (1.34%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 6.83 | 6.83 | 1.49% | 7.19 | 6.62 |
| Tue Oct 21 2025 | 6.84 | 6.73 | 0.60% | 6.84 | 6.61 |
| Mon Oct 20 2025 | 6.57 | 6.69 | 2.14% | 6.76 | 6.57 |
| Fri Oct 17 2025 | 6.69 | 6.55 | -1.80% | 6.73 | 6.42 |
| Thu Oct 16 2025 | 6.84 | 6.67 | 0.30% | 6.84 | 6.57 |
| Wed Oct 15 2025 | 6.8 | 6.65 | -2.78% | 6.98 | 6.59 |
| Tue Oct 14 2025 | 6.76 | 6.84 | 1.94% | 6.98 | 6.76 |
| Mon Oct 13 2025 | 7.09 | 6.71 | -0.30% | 7.09 | 6.61 |
| Fri Oct 10 2025 | 6.98 | 6.73 | -3.30% | 7.38 | 6.36 |
| Thu Oct 09 2025 | 7.09 | 6.96 | 0.00% | 7.21 | 6.9 |