| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 6.56 | 6.66 | 1.68% | 6.85 | 6.42 |
| Thu Aug 21 2025 | 6.3 | 6.55 | 4.63% | 6.73 | 6.25 |
| Wed Aug 20 2025 | 6.32 | 6.26 | -1.88% | 6.4 | 6.09 |
| Tue Aug 19 2025 | 6.15 | 6.38 | 3.74% | 6.48 | 6.01 |
| Mon Aug 18 2025 | 6.17 | 6.15 | -2.38% | 6.38 | 6.07 |
| Thu Aug 14 2025 | 6.38 | 6.3 | -3.82% | 6.84 | 6.05 |
| Wed Aug 13 2025 | 6.69 | 6.55 | -2.09% | 6.82 | 6.44 |
| Tue Aug 12 2025 | 6.88 | 6.69 | -0.89% | 6.88 | 6.65 |
| Mon Aug 11 2025 | 6.42 | 6.75 | 0.60% | 6.88 | 6.42 |
| Fri Aug 08 2025 | 6.82 | 6.71 | -1.61% | 6.98 | 6.59 |