| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 6.85 | 6.79 | 0.59% | 6.85 | 6.64 |
| Thu Jul 31 2025 | 6.76 | 6.75 | -0.15% | 6.84 | 6.63 |
| Wed Jul 30 2025 | 6.88 | 6.76 | -0.88% | 6.88 | 6.75 |
| Tue Jul 29 2025 | 6.65 | 6.82 | 0.00% | 6.84 | 6.51 |
| Mon Jul 28 2025 | 6.9 | 6.82 | 0.29% | 6.94 | 6.61 |
| Fri Jul 25 2025 | 6.82 | 6.8 | 1.64% | 6.88 | 6.69 |
| Thu Jul 24 2025 | 6.69 | 6.69 | 0.00% | 6.84 | 6.65 |
| Wed Jul 23 2025 | 6.69 | 6.69 | -0.59% | 6.78 | 6.61 |
| Tue Jul 22 2025 | 6.88 | 6.73 | 0.60% | 6.88 | 6.61 |
| Mon Jul 21 2025 | 6.76 | 6.69 | -0.59% | 6.84 | 6.59 |