Country Condo's share price history
COUNCODOS
5.2
0.12 (-2.26%)Last updated on 11 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 5.2 | 5.2 | 0.97% | 5.4 | 5.15 |
| Mon Feb 09 2026 | 5.34 | 5.15 | 1.18% | 5.34 | 4.75 |
| Fri Feb 06 2026 | 5.13 | 5.09 | -0.78% | 5.36 | 4.69 |
| Thu Feb 05 2026 | 5.26 | 5.13 | -2.47% | 5.36 | 5.11 |
| Wed Feb 04 2026 | 5.28 | 5.26 | 2.94% | 5.28 | 5.07 |
| Tue Feb 03 2026 | 5.09 | 5.11 | -1.92% | 5.34 | 4.59 |
| Mon Feb 02 2026 | 5.05 | 5.21 | 0.00% | 5.25 | 5.05 |
| Sun Feb 01 2026 | 5.67 | 5.21 | 0.39% | 5.67 | 5 |
| Fri Jan 30 2026 | 5.34 | 5.19 | -0.76% | 5.34 | 5.03 |
| Thu Jan 29 2026 | 5.36 | 5.23 | -2.43% | 5.4 | 5.15 |
