| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 6.42 | 6.84 | 1.94% | 6.88 | 6.42 |
| Fri Aug 08 2025 | 6.82 | 6.71 | -1.61% | 6.98 | 6.59 |
| Thu Aug 07 2025 | 6.96 | 6.82 | -1.73% | 7.13 | 6.8 |
| Wed Aug 06 2025 | 7.01 | 6.94 | 0.29% | 7.23 | 6.9 |
| Tue Aug 05 2025 | 6.78 | 6.92 | 2.06% | 6.96 | 6.71 |
| Mon Aug 04 2025 | 6.51 | 6.78 | 0.00% | 7.34 | 6.51 |
| Fri Aug 01 2025 | 6.84 | 6.78 | 0.44% | 6.84 | 6.63 |
| Thu Jul 31 2025 | 6.76 | 6.75 | -0.15% | 6.84 | 6.63 |
| Wed Jul 30 2025 | 6.88 | 6.76 | -0.88% | 6.88 | 6.75 |
| Tue Jul 29 2025 | 6.65 | 6.82 | 0.00% | 6.84 | 6.51 |