Country Condo's share price history
COUNCODOS
7.12
0.21 (-2.86%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 7.29 | 7.12 | -2.73% | 7.32 | 7.1 |
| Wed Sep 10 2025 | 7.53 | 7.32 | -1.88% | 7.84 | 7.11 |
| Tue Sep 09 2025 | 7.59 | 7.46 | -4.36% | 7.78 | 7.4 |
| Mon Sep 08 2025 | 8.22 | 7.8 | -5.11% | 8.48 | 7.8 |
| Fri Sep 05 2025 | 8.48 | 8.22 | 1.48% | 8.89 | 8.02 |
| Thu Sep 04 2025 | 7.84 | 8.1 | 9.76% | 8.1 | 7.69 |
| Wed Sep 03 2025 | 7.34 | 7.38 | 3.51% | 7.48 | 7.05 |
| Tue Sep 02 2025 | 6.48 | 7.13 | 9.52% | 7.17 | 6.44 |
| Mon Sep 01 2025 | 6.48 | 6.51 | 0.77% | 6.73 | 6.46 |
| Fri Aug 29 2025 | 6.69 | 6.46 | -2.56% | 6.8 | 6.4 |