Country Condo's share price history
COUNCODOS
5.64
0.02 (-0.35%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.72 | 5.64 | -1.23% | 5.79 | 5.61 |
| Fri Jan 09 2026 | 5.94 | 5.71 | -0.87% | 5.94 | 5.67 |
| Thu Jan 08 2026 | 5.94 | 5.76 | -2.70% | 5.94 | 5.61 |
| Wed Jan 07 2026 | 6.19 | 5.92 | 1.02% | 6.19 | 5.61 |
| Tue Jan 06 2026 | 5.82 | 5.86 | 0.69% | 6 | 5.59 |
| Mon Jan 05 2026 | 6.05 | 5.82 | -3.48% | 6.05 | 5.75 |
| Fri Jan 02 2026 | 6.07 | 6.03 | 0.00% | 6.13 | 5.9 |
| Thu Jan 01 2026 | 5.94 | 6.03 | 1.17% | 6.19 | 5.9 |
| Wed Dec 31 2025 | 6.25 | 5.96 | -0.67% | 6.59 | 5.9 |
| Tue Dec 30 2025 | 6.63 | 6 | -3.69% | 6.69 | 5.76 |
