Country Condo's share price history
COUNCODOS
5.5
0.02 (-0.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.6 | 5.5 | -0.18% | 5.63 | 5.46 |
| Tue Dec 23 2025 | 5.55 | 5.51 | -3.50% | 5.86 | 5.46 |
| Mon Dec 22 2025 | 5.8 | 5.71 | -1.55% | 5.88 | 5.69 |
| Fri Dec 19 2025 | 5.76 | 5.8 | 0.69% | 5.88 | 5.69 |
| Thu Dec 18 2025 | 5.82 | 5.76 | -1.03% | 6 | 5.73 |
| Wed Dec 17 2025 | 5.9 | 5.82 | -1.36% | 5.98 | 5.73 |
| Tue Dec 16 2025 | 5.86 | 5.9 | 0.68% | 6.07 | 5.82 |
| Mon Dec 15 2025 | 5.9 | 5.86 | -0.68% | 6.09 | 5.61 |
| Fri Dec 12 2025 | 5.96 | 5.9 | 0.00% | 5.96 | 5.78 |
| Thu Dec 11 2025 | 6 | 5.9 | 0.00% | 6.07 | 5.76 |
