Country Condo's share price history
COUNCODOS
5.99
0.05 (0.84%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 6.04 | 5.99 | 0.84% | 6.04 | 5.9 |
| Wed Nov 12 2025 | 6.09 | 5.94 | 0.00% | 6.21 | 5.86 |
| Tue Nov 11 2025 | 6.01 | 5.94 | -3.10% | 6.15 | 5.55 |
| Mon Nov 10 2025 | 6.23 | 6.13 | 0.99% | 6.3 | 6.05 |
| Fri Nov 07 2025 | 6.25 | 6.07 | -1.30% | 6.25 | 5.84 |
| Thu Nov 06 2025 | 6.36 | 6.15 | -2.38% | 6.36 | 6.05 |
| Tue Nov 04 2025 | 6.21 | 6.3 | -0.63% | 6.4 | 6.21 |
| Mon Nov 03 2025 | 6.61 | 6.34 | -4.08% | 6.61 | 6.15 |
| Fri Oct 31 2025 | 6.61 | 6.61 | 0.00% | 6.69 | 6.59 |
| Thu Oct 30 2025 | 6.8 | 6.61 | -1.78% | 6.86 | 6.61 |