Country Condo's share price history
COUNCODOS
6.15
0.04 (-0.65%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.07 | 6.15 | -0.65% | 6.26 | 5.85 |
| Wed Dec 03 2025 | 6.05 | 6.19 | 1.64% | 6.25 | 6.05 |
| Tue Dec 02 2025 | 6.3 | 6.09 | 0.00% | 6.3 | 6.01 |
| Mon Dec 01 2025 | 6.15 | 6.09 | -0.98% | 6.48 | 6.03 |
| Fri Nov 28 2025 | 6.17 | 6.15 | -0.65% | 6.28 | 6.11 |
| Thu Nov 27 2025 | 6.26 | 6.19 | 0.65% | 6.26 | 6.09 |
| Wed Nov 26 2025 | 6.15 | 6.15 | -0.65% | 6.28 | 6.15 |
| Tue Nov 25 2025 | 6.28 | 6.19 | -0.64% | 6.3 | 6.15 |
| Mon Nov 24 2025 | 6.05 | 6.23 | 1.30% | 6.3 | 6.05 |
| Fri Nov 21 2025 | 6.05 | 6.15 | 0.00% | 6.28 | 6.05 |