Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.18 | 4.85 | -0.21% | 5.18 | 4.8 |
| Fri May 22 2026 | 4.76 | 4.86 | 0.83% | 5.13 | 4.76 |
| Thu May 21 2026 | 4.9 | 4.82 | -1.63% | 5.13 | 4.67 |
| Wed May 20 2026 | 5 | 4.9 | -2.00% | 5 | 4.78 |
| Tue May 19 2026 | 4.94 | 5 | 2.04% | 5.15 | 4.8 |
| Mon May 18 2026 | 5.32 | 4.9 | -2.97% | 5.32 | 4.8 |
| Fri May 15 2026 | 4.8 | 5.05 | 0.00% | 5.07 | 4.8 |
| Thu May 14 2026 | 5.19 | 5.05 | -0.39% | 5.19 | 5 |
| Wed May 13 2026 | 5.3 | 5.07 | -0.39% | 5.3 | 4.88 |
| Tue May 12 2026 | 5.34 | 5.09 | -1.55% | 5.34 | 5.05 |
