Country Condo's share price history
COUNCODOS
6.7
0.09 (1.36%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 6.5 | 6.7 | 1.36% | 6.77 | 6.5 |
| Tue Sep 30 2025 | 6.8 | 6.61 | -1.20% | 6.8 | 6.55 |
| Mon Sep 29 2025 | 7.03 | 6.69 | -4.56% | 7.3 | 6.65 |
| Fri Sep 26 2025 | 7.32 | 7.01 | -1.68% | 7.32 | 6.92 |
| Thu Sep 25 2025 | 6.94 | 7.13 | -0.56% | 7.34 | 6.94 |
| Wed Sep 24 2025 | 7.38 | 7.17 | -2.85% | 7.57 | 7.15 |
| Tue Sep 23 2025 | 7.71 | 7.38 | -3.28% | 7.71 | 7.34 |
| Mon Sep 22 2025 | 7.69 | 7.63 | 0.26% | 7.96 | 7.55 |
| Fri Sep 19 2025 | 7.46 | 7.61 | 2.28% | 7.69 | 7.44 |
| Thu Sep 18 2025 | 7.73 | 7.44 | -1.98% | 7.73 | 7.34 |