Country Condo's share price history
COUNCODOS
5.17
0.12 (-2.27%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5.32 | 5.17 | -2.08% | 5.49 | 4.84 |
| Fri Jan 16 2026 | 5.69 | 5.28 | -4.52% | 5.69 | 5.15 |
| Wed Jan 14 2026 | 5.57 | 5.53 | -1.78% | 5.67 | 5.32 |
| Tue Jan 13 2026 | 5.71 | 5.63 | -0.35% | 5.78 | 5.61 |
| Mon Jan 12 2026 | 5.82 | 5.65 | -1.05% | 5.82 | 5.55 |
| Fri Jan 09 2026 | 5.94 | 5.71 | -0.87% | 5.94 | 5.67 |
| Thu Jan 08 2026 | 5.94 | 5.76 | -2.70% | 5.94 | 5.61 |
| Wed Jan 07 2026 | 6.19 | 5.92 | 1.02% | 6.19 | 5.61 |
| Tue Jan 06 2026 | 5.82 | 5.86 | 0.69% | 6 | 5.59 |
| Mon Jan 05 2026 | 6.05 | 5.82 | -3.48% | 6.05 | 5.75 |
