Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 6.38 | 6.33 | 1.28% | 6.38 | 6.12 |
| Mon Oct 12 2026 | 6.38 | 6.25 | -2.04% | 6.38 | 6.07 |
| Fri Oct 09 2026 | 6.26 | 6.38 | 1.27% | 6.4 | 6.19 |
| Thu Oct 08 2026 | 6.65 | 6.3 | -3.52% | 6.65 | 6.21 |
| Wed Oct 07 2026 | 6.51 | 6.53 | 0.31% | 6.69 | 6.34 |
| Tue Oct 06 2026 | 6.42 | 6.51 | 1.09% | 6.61 | 6.4 |
| Mon Oct 05 2026 | 6.42 | 6.44 | 1.90% | 6.44 | 6.13 |
| Thu Oct 01 2026 | 6.3 | 6.32 | -1.25% | 6.61 | 6.13 |
| Wed Sep 30 2026 | 6.3 | 6.4 | 0.00% | 6.57 | 6.19 |
| Tue Sep 29 2026 | 6.34 | 6.4 | -0.62% | 6.69 | 6.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COUNCODOS
