Country Condo's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 6.09 | 6.12 | 0.49% | 6.2 | 6.02 |
| Fri Oct 30 2026 | 6.01 | 6.09 | 0.66% | 6.19 | 6 |
| Thu Oct 29 2026 | 6.25 | 6.05 | -0.33% | 6.25 | 6 |
| Wed Oct 28 2026 | 6.09 | 6.07 | -0.33% | 6.09 | 6 |
| Tue Oct 27 2026 | 6 | 6.09 | 1.50% | 6.13 | 6 |
| Mon Oct 26 2026 | 6.05 | 6 | -1.48% | 6.19 | 5.86 |
| Fri Oct 23 2026 | 6.15 | 6.09 | -2.72% | 6.34 | 5.96 |
| Thu Oct 22 2026 | 6.4 | 6.26 | 1.13% | 6.4 | 6.15 |
| Wed Oct 21 2026 | 6.44 | 6.19 | -3.88% | 6.5 | 6.15 |
| Mon Oct 19 2026 | 6.46 | 6.44 | -0.31% | 6.55 | 6.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COUNCODOS
