| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 26.95 | 26.95 | -0.19% | 26.95 | 26.5 |
| Tue Jul 15 2025 | 26.48 | 27 | 1.96% | 27 | 26.45 |
| Mon Jul 14 2025 | 28.54 | 26.48 | 1.92% | 28.54 | 25.1 |
| Fri Jul 11 2025 | 25.79 | 25.98 | 3.88% | 26.25 | 24.5 |
| Thu Jul 10 2025 | 25.98 | 25.01 | 0.56% | 25.98 | 25 |
| Wed Jul 09 2025 | 25.79 | 24.87 | -0.56% | 25.79 | 24.6 |
| Tue Jul 08 2025 | 25.2 | 25.01 | -0.75% | 26.18 | 23.95 |
| Mon Jul 07 2025 | 25.71 | 25.2 | -1.91% | 25.71 | 24.4 |
| Fri Jul 04 2025 | 23.92 | 25.69 | 4.69% | 25.76 | 23.92 |
| Thu Jul 03 2025 | 25.95 | 24.54 | -3.16% | 25.95 | 24.14 |