COSYN share price history
COSYN
24.25
0.02 (-0.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCOSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.5 | 24.25 | -0.08% | 24.99 | 23.3 |
| Wed Dec 03 2025 | 24.88 | 24.27 | -2.49% | 24.88 | 24.2 |
| Tue Dec 02 2025 | 24.5 | 24.89 | 4.36% | 24.89 | 24.05 |
| Mon Dec 01 2025 | 24.5 | 23.85 | 0.85% | 24.5 | 23.76 |
| Fri Nov 28 2025 | 24.01 | 23.65 | -1.46% | 24.76 | 23.65 |
| Thu Nov 27 2025 | 24.81 | 24 | -2.83% | 24.81 | 23.38 |
| Wed Nov 26 2025 | 24 | 24.7 | 3.39% | 24.75 | 24 |
| Tue Nov 25 2025 | 24 | 23.89 | 2.31% | 24.5 | 23.79 |
| Mon Nov 24 2025 | 23.36 | 23.35 | 0.13% | 24.23 | 23.35 |
| Fri Nov 21 2025 | 23.11 | 23.32 | -1.98% | 24.7 | 23.01 |