COSYN share price history
COSYN
22.8
0.20 (-0.87%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.99 | 22.8 | -0.87% | 24.99 | 22 |
| Tue Dec 23 2025 | 22.89 | 23 | 4.45% | 23.29 | 21.89 |
| Mon Dec 22 2025 | 22.25 | 22.02 | -2.87% | 23.45 | 22 |
| Fri Dec 19 2025 | 22.32 | 22.67 | 1.57% | 23.48 | 21 |
| Thu Dec 18 2025 | 23 | 22.32 | -2.87% | 23.69 | 22 |
| Wed Dec 17 2025 | 23.54 | 22.98 | -5.24% | 24.25 | 22.61 |
| Tue Dec 16 2025 | 23.04 | 24.25 | 1.13% | 24.86 | 23.04 |
| Mon Dec 15 2025 | 24.23 | 23.98 | 3.27% | 24.23 | 22.5 |
| Fri Dec 12 2025 | 22.51 | 23.22 | 0.43% | 23.73 | 22 |
| Thu Dec 11 2025 | 22.54 | 23.12 | 2.62% | 23.5 | 22.5 |
