COSYN share price history
COSYN
23.5
0.50 (2.17%)Last updated on 13 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.52 | 23.5 | 0.60% | 23.52 | 23.5 |
| Fri Jan 09 2026 | 24 | 23.36 | -5.54% | 24.73 | 23.35 |
| Thu Jan 08 2026 | 24.03 | 24.73 | -1.00% | 25 | 23.5 |
| Tue Jan 06 2026 | 25 | 24.98 | -1.23% | 25 | 24 |
| Mon Jan 05 2026 | 25.54 | 25.29 | -0.67% | 25.54 | 24.51 |
| Fri Jan 02 2026 | 25.14 | 25.46 | 1.31% | 25.5 | 25.1 |
| Thu Jan 01 2026 | 23.73 | 25.13 | 6.94% | 25.39 | 23.73 |
| Wed Dec 31 2025 | 23 | 23.5 | 2.17% | 23.79 | 22.39 |
| Tue Dec 30 2025 | 23 | 23 | 1.68% | 23 | 21.79 |
| Mon Dec 29 2025 | 23.5 | 22.62 | -3.99% | 23.5 | 22.2 |
