COSYN share price history
COSYN
24.1
0.49 (2.08%)Last updated on 10 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCOSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23.04 | 24.1 | 2.08% | 24.49 | 23.04 |
| Fri Nov 07 2025 | 24.5 | 23.61 | -3.63% | 24.5 | 23.51 |
| Thu Nov 06 2025 | 24.8 | 24.5 | 1.58% | 24.81 | 24.5 |
| Tue Nov 04 2025 | 25 | 24.12 | -2.35% | 25 | 23.5 |
| Mon Nov 03 2025 | 25 | 24.7 | 2.66% | 25 | 23.77 |
| Fri Oct 31 2025 | 24.39 | 24.06 | -4.03% | 25.92 | 23.79 |
| Thu Oct 30 2025 | 25.07 | 25.07 | 0.00% | 25.07 | 24.98 |
| Wed Oct 29 2025 | 24.79 | 25.07 | 1.54% | 26.87 | 23.7 |
| Tue Oct 28 2025 | 24.43 | 24.69 | 4.89% | 24.93 | 24.43 |
| Mon Oct 27 2025 | 24.47 | 23.54 | -1.92% | 24.47 | 23.5 |