COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.69 | 19.7 | 2.60% | 19.7 | 19.69 |
| Wed Apr 01 2026 | 19.85 | 19.2 | -0.98% | 19.85 | 18.64 |
| Mon Mar 30 2026 | 19.54 | 19.39 | -1.52% | 19.6 | 18.79 |
| Fri Mar 27 2026 | 19.77 | 19.69 | 1.65% | 19.96 | 19.39 |
| Wed Mar 25 2026 | 19.79 | 19.37 | -2.57% | 19.79 | 19 |
| Tue Mar 24 2026 | 19.51 | 19.88 | 1.95% | 19.97 | 19.07 |
| Mon Mar 23 2026 | 20 | 19.5 | -2.79% | 20 | 19.5 |
| Fri Mar 20 2026 | 20.89 | 20.06 | -2.15% | 21 | 20.04 |
| Thu Mar 19 2026 | 20.3 | 20.5 | 0.99% | 20.73 | 20 |
| Wed Mar 18 2026 | 20.2 | 20.3 | -0.44% | 20.87 | 20 |
