COSYN share price history
COSYN
25.02
1.21 (5.08%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCOSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.83 | 25.02 | 5.13% | 25.83 | 24.14 |
| Fri Oct 17 2025 | 24.79 | 23.8 | 0.76% | 24.79 | 23.79 |
| Thu Oct 16 2025 | 25.19 | 23.62 | -5.22% | 25.19 | 23.61 |
| Tue Oct 14 2025 | 25 | 24.92 | -1.46% | 25 | 24.12 |
| Mon Oct 13 2025 | 24.13 | 25.29 | 4.76% | 25.55 | 24.13 |
| Fri Oct 10 2025 | 25.73 | 24.14 | -3.25% | 25.73 | 24.03 |
| Thu Oct 09 2025 | 24.95 | 24.95 | 0.08% | 25.89 | 24.61 |
| Wed Oct 08 2025 | 25.35 | 24.93 | -1.66% | 26 | 24.85 |
| Tue Oct 07 2025 | 24.62 | 25.35 | 2.97% | 25.6 | 24.62 |
| Mon Oct 06 2025 | 25.18 | 24.62 | -0.28% | 25.29 | 24.56 |