COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 21.98 | 20.9 | -2.70% | 21.98 | 20.26 |
| Tue Jun 23 2026 | 20.86 | 21.48 | 2.38% | 21.6 | 20.86 |
| Mon Jun 22 2026 | 21 | 20.98 | -2.28% | 21.76 | 20.51 |
| Fri Jun 19 2026 | 21 | 21.47 | -0.05% | 21.48 | 20.79 |
| Thu Jun 18 2026 | 21.48 | 21.48 | 0.00% | 21.48 | 21.48 |
| Wed Jun 17 2026 | 21.2 | 21.48 | 0.00% | 21.48 | 21.2 |
| Tue Jun 16 2026 | 21.42 | 21.48 | 0.28% | 21.69 | 20.5 |
| Mon Jun 15 2026 | 20.51 | 21.42 | 4.44% | 21.48 | 20.51 |
| Fri Jun 12 2026 | 20.26 | 20.51 | -1.44% | 20.56 | 20.1 |
| Thu Jun 11 2026 | 20.26 | 20.81 | -0.38% | 20.95 | 20.15 |
