COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.02 | 19.9 | -1.14% | 20.49 | 19.51 |
| Thu Mar 12 2026 | 20.3 | 20.13 | -1.56% | 20.95 | 20 |
| Wed Mar 11 2026 | 22.1 | 20.45 | -9.11% | 23 | 19.88 |
| Tue Mar 10 2026 | 20.65 | 22.5 | 9.01% | 22.5 | 20.65 |
| Mon Mar 09 2026 | 20.5 | 20.64 | 0.49% | 20.97 | 20.06 |
| Fri Mar 06 2026 | 21 | 20.54 | -2.00% | 21.86 | 20.5 |
| Thu Mar 05 2026 | 20.52 | 20.96 | -0.05% | 21.48 | 20.52 |
| Wed Mar 04 2026 | 21.38 | 20.97 | -1.92% | 21.96 | 20.53 |
| Mon Mar 02 2026 | 21.5 | 21.38 | 1.62% | 22 | 21 |
| Fri Feb 27 2026 | 21.5 | 21.04 | -1.68% | 21.73 | 20.51 |
