COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 21.32 | 21.95 | -0.23% | 21.96 | 21 |
| Thu May 14 2026 | 22.39 | 22 | 0.96% | 22.39 | 22 |
| Wed May 13 2026 | 21.12 | 21.79 | 0.18% | 21.79 | 21.11 |
| Tue May 12 2026 | 22 | 21.75 | -2.42% | 22.52 | 21.5 |
| Mon May 11 2026 | 22.5 | 22.29 | 0.41% | 22.5 | 21.6 |
| Fri May 08 2026 | 21.64 | 22.2 | 0.14% | 22.5 | 21.6 |
| Thu May 07 2026 | 21.37 | 22.17 | 3.99% | 22.48 | 21.32 |
| Wed May 06 2026 | 22.54 | 21.32 | -5.37% | 22.54 | 20.2 |
| Tue May 05 2026 | 22.5 | 22.53 | 0.13% | 23.47 | 22.06 |
| Mon May 04 2026 | 22.75 | 22.5 | -1.32% | 23 | 22.3 |
