| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.75 | 22.57 | 3.91% | 22.81 | 21.74 |
| Thu Aug 14 2025 | 21.72 | 21.72 | 1.97% | 21.72 | 21.72 |
| Wed Aug 13 2025 | 20.73 | 21.3 | 3.90% | 21.48 | 20.73 |
| Tue Aug 12 2025 | 20.89 | 20.5 | -2.43% | 21.35 | 20.5 |
| Mon Aug 11 2025 | 21.54 | 21.01 | -0.14% | 21.54 | 20.35 |
| Fri Aug 08 2025 | 22.01 | 21.04 | -4.93% | 22.7 | 21.04 |
| Thu Aug 07 2025 | 21.6 | 22.13 | 2.45% | 22.68 | 20.52 |
| Wed Aug 06 2025 | 23 | 21.6 | -4.47% | 23 | 21.5 |
| Tue Aug 05 2025 | 23 | 22.61 | -3.62% | 23.01 | 22.37 |
| Mon Aug 04 2025 | 23.75 | 23.46 | -1.72% | 23.75 | 22.68 |