COSYN share price history
COSYN
24.4
0.62 (2.61%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCOSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.06 | 24.4 | 2.61% | 25.29 | 23.25 |
| Thu Sep 04 2025 | 23.52 | 23.78 | -1.08% | 24 | 23.51 |
| Wed Sep 03 2025 | 24.89 | 24.04 | -0.04% | 25.18 | 23.5 |
| Tue Sep 02 2025 | 23.97 | 24.05 | 4.93% | 24.05 | 22.3 |
| Mon Sep 01 2025 | 21.81 | 22.92 | 4.56% | 23 | 21.5 |
| Fri Aug 29 2025 | 22.25 | 21.92 | 0.92% | 22.7 | 21.85 |
| Thu Aug 28 2025 | 21.79 | 21.72 | -3.85% | 23.69 | 21.46 |
| Tue Aug 26 2025 | 23.73 | 22.59 | -4.88% | 24.45 | 22.56 |
| Mon Aug 25 2025 | 24 | 23.75 | -5.00% | 24 | 23.75 |
| Fri Aug 22 2025 | 25 | 25 | 1.63% | 25 | 24.6 |