COSYN share price history
COSYN
21.96
0.50 (2.33%)Last updated on 2 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 21.67 | 21.45 | -2.68% | 22.5 | 21 |
| Sun Feb 01 2026 | 22.04 | 22.04 | 0.50% | 22.54 | 22.04 |
| Fri Jan 30 2026 | 21.02 | 21.93 | 1.81% | 22.04 | 20.89 |
| Thu Jan 29 2026 | 21.6 | 21.54 | -0.28% | 22.04 | 20.79 |
| Wed Jan 28 2026 | 21.85 | 21.6 | -0.09% | 22.5 | 21.59 |
| Tue Jan 27 2026 | 22.02 | 21.62 | -3.70% | 22.42 | 20.51 |
| Fri Jan 23 2026 | 23.75 | 22.45 | -3.11% | 26 | 22 |
| Thu Jan 22 2026 | 21.29 | 23.17 | 8.68% | 23.2 | 21.29 |
| Wed Jan 21 2026 | 22.1 | 21.32 | -3.53% | 22.47 | 20.98 |
| Tue Jan 20 2026 | 22.06 | 22.1 | -3.28% | 22.54 | 21.98 |
