COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 21.89 | 21.84 | 1.68% | 21.9 | 21.05 |
| Fri Jul 31 2026 | 21.47 | 21.48 | 2.14% | 21.48 | 21.1 |
| Thu Jul 30 2026 | 21.5 | 21.03 | -3.44% | 21.7 | 20.51 |
| Wed Jul 29 2026 | 21.35 | 21.78 | 3.52% | 21.85 | 21.35 |
| Tue Jul 28 2026 | 21.01 | 21.04 | -1.59% | 21.7 | 20.15 |
| Mon Jul 27 2026 | 21.38 | 21.38 | -0.47% | 21.38 | 21.38 |
| Fri Jul 24 2026 | 21 | 21.48 | 2.29% | 21.48 | 20.5 |
| Thu Jul 23 2026 | 20.2 | 21 | 0.00% | 21 | 20.2 |
| Wed Jul 22 2026 | 20.7 | 21 | 0.86% | 21.12 | 20.5 |
| Tue Jul 21 2026 | 20.7 | 20.82 | 0.00% | 20.82 | 20.7 |
