COSYN share price history
COSYN
22.4
1.22 (-5.17%)Last updated on 23 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 23.06 | 22.4 | -5.17% | 23.06 | 21 |
| Fri Feb 20 2026 | 24 | 23.62 | -3.39% | 25 | 23.2 |
| Thu Feb 19 2026 | 23.5 | 24.45 | 4.18% | 26.25 | 23.5 |
| Wed Feb 18 2026 | 22.64 | 23.47 | 4.64% | 23.5 | 22.2 |
| Tue Feb 17 2026 | 23.85 | 22.43 | -5.24% | 23.85 | 22.02 |
| Mon Feb 16 2026 | 23 | 23.67 | -2.51% | 25.48 | 22.98 |
| Fri Feb 13 2026 | 26 | 24.28 | -5.19% | 26 | 23.5 |
| Thu Feb 12 2026 | 26.7 | 25.61 | -4.97% | 27 | 25.6 |
| Wed Feb 11 2026 | 26 | 26.95 | 5.69% | 27 | 24.53 |
| Tue Feb 10 2026 | 23.1 | 25.5 | 10.87% | 27.5 | 23 |
