COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19 |
| Thu Oct 22 2026 | 19.5 | 19.5 | -4.36% | 20.38 | 19.5 |
| Wed Oct 21 2026 | 20.01 | 20.39 | 0.00% | 20.39 | 19.95 |
| Mon Oct 19 2026 | 20.4 | 20.39 | -0.29% | 20.4 | 20.2 |
| Fri Oct 16 2026 | 19.77 | 20.45 | 0.64% | 20.54 | 19.45 |
| Thu Oct 15 2026 | 19.46 | 20.32 | -0.29% | 20.6 | 19 |
| Wed Oct 14 2026 | 20.6 | 20.38 | -0.10% | 20.6 | 19.87 |
| Tue Oct 13 2026 | 20.5 | 20.4 | 1.80% | 20.5 | 20.39 |
| Mon Oct 12 2026 | 19.9 | 20.04 | -2.72% | 20.88 | 19.45 |
| Fri Oct 09 2026 | 20.45 | 20.6 | -1.90% | 20.75 | 19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COSYN
