COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 20.65 | 20.96 | 1.26% | 20.96 | 20.65 |
| Wed Jun 03 2026 | 20.95 | 20.7 | -1.24% | 20.95 | 20.27 |
| Tue Jun 02 2026 | 20 | 20.96 | 2.34% | 20.96 | 19.76 |
| Mon Jun 01 2026 | 20.69 | 20.48 | 1.39% | 20.69 | 19.36 |
| Fri May 29 2026 | 20.94 | 20.2 | -3.53% | 20.98 | 20.06 |
| Wed May 27 2026 | 21 | 20.94 | -3.41% | 21.44 | 20.61 |
| Tue May 26 2026 | 21.89 | 21.68 | -0.91% | 21.89 | 21.29 |
| Mon May 25 2026 | 21.98 | 21.88 | 0.97% | 21.98 | 21.11 |
| Fri May 22 2026 | 21.5 | 21.67 | -2.39% | 22.29 | 20.61 |
| Thu May 21 2026 | 21.86 | 22.2 | -0.40% | 22.29 | 21.29 |
