COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.7 | 23.83 | -2.93% | 24.7 | 23.1 |
| Thu Apr 23 2026 | 26.2 | 24.55 | -5.18% | 26.2 | 24.03 |
| Wed Apr 22 2026 | 23.38 | 25.89 | 10.74% | 26.25 | 23.38 |
| Tue Apr 21 2026 | 22.04 | 23.38 | 2.59% | 23.45 | 22.04 |
| Mon Apr 20 2026 | 25 | 22.79 | -4.96% | 25 | 22 |
| Fri Apr 17 2026 | 23.5 | 23.98 | 6.82% | 24.48 | 22.59 |
| Thu Apr 16 2026 | 23.2 | 22.45 | -3.48% | 23.88 | 22.25 |
| Wed Apr 15 2026 | 22.44 | 23.26 | 3.19% | 23.27 | 22.44 |
| Mon Apr 13 2026 | 22.9 | 22.54 | -0.70% | 22.9 | 22 |
| Fri Apr 10 2026 | 22.6 | 22.7 | 0.40% | 23.5 | 21.64 |
