COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 19.58 | 19.89 | -0.20% | 19.98 | 19.5 |
| Mon Jul 13 2026 | 19.69 | 19.93 | 1.22% | 19.98 | 19.3 |
| Fri Jul 10 2026 | 19.44 | 19.69 | 2.29% | 19.69 | 19.25 |
| Thu Jul 09 2026 | 19.15 | 19.25 | -0.05% | 19.69 | 19.05 |
| Wed Jul 08 2026 | 19.88 | 19.26 | -2.78% | 20.13 | 19.02 |
| Tue Jul 07 2026 | 20.05 | 19.81 | -2.17% | 20.52 | 19.01 |
| Mon Jul 06 2026 | 20.21 | 20.25 | 1.86% | 20.25 | 19.5 |
| Fri Jul 03 2026 | 19.98 | 19.88 | 0.81% | 20.2 | 19.5 |
| Thu Jul 02 2026 | 20.36 | 19.72 | -2.13% | 20.47 | 19.07 |
| Wed Jul 01 2026 | 20.87 | 20.15 | -3.08% | 20.87 | 19.53 |
