COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 20.58 | 20.7 | 0.63% | 21 | 20.2 |
| Thu Nov 12 2026 | 21.04 | 20.57 | -1.34% | 21.04 | 20 |
| Wed Nov 11 2026 | 20.63 | 20.85 | 0.58% | 21.48 | 20.07 |
| Mon Nov 09 2026 | 21.5 | 20.73 | -3.49% | 22 | 19.5 |
| Sun Nov 08 2026 | 21 | 21.48 | 3.07% | 21.48 | 21 |
| Fri Nov 06 2026 | 19.6 | 20.84 | 2.91% | 20.89 | 19.5 |
| Thu Nov 05 2026 | 19.98 | 20.25 | -0.30% | 20.38 | 19.01 |
| Wed Nov 04 2026 | 20.79 | 20.31 | -2.31% | 20.79 | 19 |
| Tue Nov 03 2026 | 20.64 | 20.79 | -4.19% | 21.85 | 20 |
| Thu Oct 29 2026 | 21 | 21.7 | 1.78% | 21.89 | 20.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COSYN
