COSYN share price history
COSYN
25.25
0.19 (-0.75%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCOSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.44 | 25.25 | -0.75% | 25.44 | 24.57 |
| Mon Sep 29 2025 | 25.85 | 25.44 | 3.00% | 25.85 | 24.4 |
| Fri Sep 26 2025 | 25.45 | 24.7 | -1.20% | 26 | 24.45 |
| Thu Sep 25 2025 | 25.75 | 25 | -3.29% | 25.75 | 24.95 |
| Wed Sep 24 2025 | 24.79 | 25.85 | 2.62% | 26.25 | 24.5 |
| Tue Sep 23 2025 | 24.05 | 25.19 | 4.09% | 25.25 | 23.29 |
| Mon Sep 22 2025 | 25.2 | 24.2 | -0.78% | 25.2 | 23.67 |
| Fri Sep 19 2025 | 25.85 | 24.39 | -3.41% | 25.88 | 23.98 |
| Thu Sep 18 2025 | 25.87 | 25.25 | -2.81% | 25.89 | 25.05 |
| Wed Sep 17 2025 | 25.64 | 25.98 | 1.33% | 26 | 25.05 |