COSYN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 20.85 | 21.5 | 2.48% | 21.5 | 20.85 |
| Wed Sep 30 2026 | 20.75 | 20.98 | -6.55% | 21.97 | 19.54 |
| Tue Sep 29 2026 | 22 | 22.45 | 4.91% | 22.48 | 21 |
| Mon Sep 28 2026 | 22.48 | 21.4 | -2.73% | 22.48 | 20.68 |
| Fri Sep 25 2026 | 22.98 | 22 | -1.26% | 22.98 | 21.6 |
| Thu Sep 24 2026 | 23.45 | 22.28 | -2.66% | 23.45 | 22.04 |
| Wed Sep 23 2026 | 22.75 | 22.89 | 0.62% | 22.89 | 22.75 |
| Tue Sep 22 2026 | 22.85 | 22.75 | 0.57% | 23 | 22 |
| Mon Sep 21 2026 | 21.82 | 22.62 | 3.05% | 22.69 | 21.82 |
| Fri Sep 18 2026 | 22 | 21.95 | -1.88% | 23.95 | 21.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COSYN
