| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 708 | 708 | 4.00% | 708 | 708 |
| Mon Aug 04 2025 | 681.54 | 680.79 | -4.99% | 681.54 | 680.75 |
| Fri Aug 01 2025 | 686 | 716.54 | 0.37% | 728.95 | 683 |
| Thu Jul 31 2025 | 666.34 | 713.9 | 1.84% | 713.9 | 666.34 |
| Wed Jul 30 2025 | 683.65 | 701 | -0.64% | 701 | 670.29 |
| Tue Jul 29 2025 | 695 | 705.5 | 1.51% | 716 | 695 |
| Mon Jul 28 2025 | 699 | 695 | 3.89% | 699 | 637.09 |
| Fri Jul 25 2025 | 637.5 | 669 | 4.94% | 669 | 637.5 |
| Wed Jul 23 2025 | 637 | 637.5 | 4.52% | 637.5 | 637 |
| Tue Jul 22 2025 | 609.95 | 609.95 | 4.60% | 609.95 | 609.95 |