| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 546.25 | 546.25 | -5.00% | 546.25 | 546.25 |
| Tue Jul 15 2025 | 575 | 575 | -0.18% | 576.04 | 547.25 |
| Mon Jul 14 2025 | 576.04 | 576.04 | 0.18% | 576.04 | 576.04 |
| Fri Jul 11 2025 | 575 | 575 | 0.88% | 575 | 575 |
| Thu Jul 10 2025 | 570 | 570 | 0.00% | 570 | 570 |
| Wed Jul 09 2025 | 570 | 570 | -0.12% | 570 | 570 |
| Tue Jul 08 2025 | 570 | 570.7 | 0.00% | 570.7 | 570 |
| Fri Jul 04 2025 | 570 | 570.7 | 0.00% | 570.7 | 570 |
| Thu Jul 03 2025 | 594.7 | 570.7 | -4.04% | 594.7 | 570.7 |
| Wed Jul 02 2025 | 594.7 | 594.7 | -4.99% | 594.7 | 594.7 |