Cospower Engineering share price history
COSPOWER
625.2
49.65 (-7.36%)Last updated on 8 Sep, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 625.25 | 625.2 | -7.36% | 625.25 | 625.2 |
| Wed Sep 03 2025 | 689.84 | 674.84 | -3.59% | 700 | 665 |
| Mon Sep 01 2025 | 720 | 699.95 | -1.28% | 720 | 699.95 |
| Tue Aug 26 2025 | 659.29 | 709 | 2.16% | 709 | 659.29 |
| Fri Aug 22 2025 | 690 | 694 | 3.59% | 694 | 690 |
| Thu Aug 21 2025 | 669.95 | 669.95 | -0.39% | 669.95 | 669.95 |
| Tue Aug 19 2025 | 672.59 | 672.59 | -5.00% | 672.59 | 672.59 |
| Thu Aug 07 2025 | 708 | 708 | 4.00% | 708 | 708 |
| Mon Aug 04 2025 | 681.54 | 680.79 | -4.99% | 681.54 | 680.75 |
| Fri Aug 01 2025 | 686 | 716.54 | 0.37% | 728.95 | 683 |