Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3199.95 | 3195 | 2.72% | 3199.95 | 3195 |
| Wed Sep 30 2026 | 3050 | 3110.25 | 1.98% | 3119.85 | 2898 |
| Mon Sep 28 2026 | 2950 | 3050 | 0.00% | 3097.94 | 2950 |
| Fri Sep 25 2026 | 2973.1 | 3050 | 2.07% | 3050 | 2973.1 |
| Thu Sep 24 2026 | 2805.1 | 2988 | 1.46% | 3048.75 | 2800 |
| Wed Sep 23 2026 | 3000.05 | 2945 | -5.00% | 3000.05 | 2945 |
| Tue Sep 22 2026 | 3096.44 | 3100 | 4.92% | 3102.39 | 2950 |
| Mon Sep 21 2026 | 2954.69 | 2954.69 | 5.00% | 2954.69 | 2905 |
| Fri Sep 18 2026 | 2680 | 2814 | 5.00% | 2814 | 2680 |
| Thu Sep 17 2026 | 2580 | 2680 | 4.69% | 2685 | 2485 |
Cospower Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COSPOWER
