Cospower Engineering share price history
COSPOWER
900
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 900 | 900 | 0.00% | 900 | 900 |
| Mon Feb 16 2026 | 860 | 900 | -0.44% | 900 | 859 |
| Fri Feb 13 2026 | 906 | 903.95 | 4.73% | 906 | 821 |
| Thu Feb 12 2026 | 863.09 | 863.09 | -4.99% | 863.09 | 863.09 |
| Wed Feb 11 2026 | 913 | 908.45 | 4.42% | 913 | 908.45 |
| Tue Feb 10 2026 | 870 | 870 | -3.33% | 870 | 870 |
| Mon Feb 09 2026 | 900 | 900 | -1.42% | 900 | 900 |
| Thu Jan 29 2026 | 915 | 913 | -1.19% | 915 | 913 |
| Tue Jan 20 2026 | 924 | 924 | -0.65% | 924 | 924 |
| Fri Jan 02 2026 | 930 | 930 | 1.42% | 930 | 930 |
Cospower Engineering Associated Pages
