Cospower Engineering share price history
COSPOWER
919
0.00 (0.00%)Last updated on 19 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 834 | 919 | 4.69% | 919 | 833.95 |
| Tue Dec 16 2025 | 877.79 | 877.79 | -5.00% | 877.79 | 877.79 |
| Fri Dec 12 2025 | 924 | 924 | -1.18% | 924 | 924 |
| Fri Dec 05 2025 | 935 | 935 | -0.53% | 935 | 935 |
| Wed Dec 03 2025 | 940 | 940 | -1.05% | 940 | 940 |
| Fri Nov 28 2025 | 959.95 | 950 | 0.00% | 959.95 | 950 |
| Thu Nov 27 2025 | 963.9 | 950 | 1.93% | 963.9 | 887 |
| Wed Nov 26 2025 | 928 | 932 | -4.31% | 946.95 | 926 |
| Tue Nov 25 2025 | 922.04 | 974 | 0.41% | 989.95 | 922 |
| Fri Nov 21 2025 | 977 | 970 | 0.52% | 999 | 970 |
