Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1675 | 1690 | 0.00% | 1690 | 1675 |
| Tue Jun 23 2026 | 1702 | 1690 | -0.71% | 1702 | 1690 |
| Mon Jun 22 2026 | 1720 | 1702 | -1.05% | 1725 | 1640 |
| Fri Jun 19 2026 | 1641 | 1720 | -0.29% | 1725 | 1640 |
| Thu Jun 18 2026 | 1737 | 1725 | -1.43% | 1737 | 1700 |
| Wed Jun 17 2026 | 1750 | 1750 | -1.63% | 1750 | 1750 |
| Tue Jun 16 2026 | 1794 | 1779 | 1.59% | 1795 | 1675 |
| Mon Jun 15 2026 | 1750 | 1751.09 | 0.06% | 1760 | 1750 |
| Fri Jun 12 2026 | 1710 | 1750 | -1.25% | 1750 | 1702 |
| Thu Jun 11 2026 | 1781 | 1772.09 | -0.44% | 1781 | 1702 |
Cospower Engineering Associated Pages
