Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1111 | 1030 | 0.00% | 1111 | 960 |
| Thu Apr 23 2026 | 1030 | 1030 | 0.00% | 1030 | 1030 |
| Wed Apr 22 2026 | 970 | 1030 | 5.10% | 1070 | 970 |
| Tue Apr 21 2026 | 980 | 980 | 4.03% | 980 | 980 |
| Mon Apr 20 2026 | 940 | 942 | 0.21% | 942 | 940 |
| Fri Apr 17 2026 | 875.95 | 940 | 7.31% | 963 | 875.95 |
| Thu Apr 16 2026 | 860.54 | 875.95 | -3.74% | 909.9 | 860.04 |
| Wed Apr 15 2026 | 938 | 910 | 0.55% | 938 | 860.04 |
| Mon Apr 13 2026 | 870 | 905 | 0.00% | 905 | 870 |
| Thu Apr 09 2026 | 881 | 905 | 1.52% | 905 | 850 |
Cospower Engineering Associated Pages
