Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1949 | 1863 | 0.19% | 1952.44 | 1849 |
| Fri Jul 10 2026 | 1710 | 1859.5 | 3.31% | 1870 | 1710 |
| Wed Jul 08 2026 | 1714 | 1800 | -0.17% | 1803 | 1714 |
| Tue Jul 07 2026 | 1896 | 1803 | -4.96% | 1896 | 1803 |
| Fri Jul 03 2026 | 1897.15 | 1897.15 | -5.00% | 1897.15 | 1897.15 |
| Thu Jul 02 2026 | 1998.94 | 1997 | 2.41% | 1998.94 | 1870 |
| Wed Jul 01 2026 | 1895 | 1950 | 2.47% | 1950 | 1808 |
| Tue Jun 30 2026 | 1900 | 1903 | 4.30% | 1903 | 1898.94 |
| Mon Jun 29 2026 | 1770 | 1824.5 | 3.08% | 1849 | 1759 |
| Thu Jun 25 2026 | 1710 | 1770 | 4.73% | 1770 | 1710 |
Cospower Engineering Associated Pages
