Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 888.2 | 888.2 | -5.00% | 888.2 | 888.2 |
| Tue Mar 10 2026 | 934.9 | 934.9 | 3.62% | 934.9 | 934.9 |
| Mon Mar 09 2026 | 902.2 | 902.2 | -1.24% | 902.2 | 902.2 |
| Fri Mar 06 2026 | 910 | 913.5 | -3.79% | 964 | 902.04 |
| Thu Mar 05 2026 | 891.09 | 949.5 | 1.23% | 949.5 | 891.09 |
| Mon Mar 02 2026 | 938 | 938 | 3.93% | 938 | 938 |
| Tue Feb 24 2026 | 902.5 | 902.5 | -2.14% | 902.5 | 902.5 |
| Mon Feb 23 2026 | 855 | 922.25 | 2.47% | 945 | 855 |
| Fri Feb 20 2026 | 900 | 900 | 0.00% | 900 | 900 |
| Mon Feb 16 2026 | 860 | 900 | -0.44% | 900 | 859 |
Cospower Engineering Associated Pages
