Cospower Engineering share price history
COSPOWER
631
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 650 | 631 | -4.69% | 650 | 631 |
| Fri Sep 26 2025 | 691.95 | 662.04 | 0.46% | 691.95 | 660 |
| Thu Sep 25 2025 | 659 | 659 | 4.95% | 659 | 659 |
| Wed Sep 24 2025 | 648.5 | 627.9 | 1.65% | 648.5 | 620 |
| Tue Sep 23 2025 | 603.95 | 617.7 | 1.43% | 625 | 603.95 |
| Mon Sep 22 2025 | 600 | 609 | 1.83% | 615 | 600 |
| Thu Sep 18 2025 | 598.5 | 598.04 | -3.54% | 598.5 | 598.04 |
| Wed Sep 17 2025 | 595 | 620 | 0.43% | 620 | 595 |
| Tue Sep 16 2025 | 630 | 617.34 | -4.99% | 649 | 617.34 |
| Mon Sep 15 2025 | 649.79 | 649.79 | -5.00% | 649.79 | 649.79 |