Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 865 | 935 | 2.75% | 939.6 | 865 |
| Mon Mar 30 2026 | 876 | 910 | 3.88% | 919.34 | 876 |
| Fri Mar 27 2026 | 876 | 876 | -4.78% | 876 | 876 |
| Fri Mar 20 2026 | 900 | 920 | 3.37% | 934 | 900 |
| Thu Mar 19 2026 | 930 | 890.04 | -4.30% | 950.95 | 883.7 |
| Wed Mar 18 2026 | 930 | 930 | -0.42% | 930 | 930 |
| Tue Mar 17 2026 | 929 | 933.95 | 0.98% | 933.95 | 881.54 |
| Mon Mar 16 2026 | 924.9 | 924.9 | 4.13% | 924.9 | 924.9 |
| Fri Mar 13 2026 | 888.2 | 888.2 | -5.00% | 888.2 | 888.2 |
| Tue Mar 10 2026 | 934.9 | 934.9 | 3.62% | 934.9 | 934.9 |
Cospower Engineering Associated Pages
