Cospower Engineering share price history
COSPOWER
728
1.75 (-0.24%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 728 | 728 | -0.24% | 766 | 728 |
| Fri Oct 17 2025 | 709.95 | 729.75 | 5.00% | 729.75 | 709 |
| Thu Oct 16 2025 | 695 | 695 | -0.57% | 695 | 695 |
| Wed Oct 15 2025 | 705 | 699 | 2.04% | 705 | 675 |
| Tue Oct 14 2025 | 685 | 685 | 0.66% | 685 | 685 |
| Thu Oct 09 2025 | 700 | 680.5 | -4.56% | 700 | 680 |
| Tue Oct 07 2025 | 713 | 713 | 0.00% | 713 | 713 |
| Mon Oct 06 2025 | 670 | 713 | 2.81% | 718.5 | 670 |
| Fri Oct 03 2025 | 692 | 693.54 | 5.00% | 693.54 | 692 |
| Wed Oct 01 2025 | 659.95 | 660.54 | 4.68% | 662 | 657 |