Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 910 | 924.95 | -2.59% | 964 | 902.05 |
| Thu Mar 05 2026 | 891.09 | 949.5 | 1.23% | 949.5 | 891.09 |
| Mon Mar 02 2026 | 938 | 938 | 3.93% | 938 | 938 |
| Tue Feb 24 2026 | 902.5 | 902.5 | -2.14% | 902.5 | 902.5 |
| Mon Feb 23 2026 | 855 | 922.25 | 2.47% | 945 | 855 |
| Fri Feb 20 2026 | 900 | 900 | 0.00% | 900 | 900 |
| Mon Feb 16 2026 | 860 | 900 | -0.44% | 900 | 859 |
| Fri Feb 13 2026 | 906 | 903.95 | 4.73% | 906 | 821 |
| Thu Feb 12 2026 | 863.09 | 863.09 | -4.99% | 863.09 | 863.09 |
| Wed Feb 11 2026 | 913 | 908.45 | 4.42% | 913 | 908.45 |
Cospower Engineering Associated Pages
