Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1210 | 1230 | 2.50% | 1230 | 1210 |
| Wed May 13 2026 | 1112.59 | 1200 | 1.44% | 1200 | 1112.59 |
| Tue May 12 2026 | 1154 | 1183 | 2.87% | 1199 | 1154 |
| Mon May 11 2026 | 1065 | 1150 | 0.00% | 1150 | 1065 |
| Fri May 08 2026 | 1137.8 | 1150 | 0.88% | 1150 | 1137.8 |
| Thu May 07 2026 | 1080 | 1140 | 6.54% | 1140 | 1080 |
| Wed May 06 2026 | 1144.94 | 1070 | -6.14% | 1144.94 | 1070 |
| Tue May 05 2026 | 1149 | 1139.94 | 0.88% | 1149 | 1061 |
| Mon May 04 2026 | 1120 | 1130 | 3.68% | 1130 | 1120 |
| Thu Apr 30 2026 | 1050.05 | 1089.94 | -2.68% | 1089.94 | 1050.05 |
Cospower Engineering Associated Pages
