Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1960.1 | 1960.3 | -4.14% | 1965 | 1960.1 |
| Fri Jul 31 2026 | 1999 | 2045 | 4.87% | 2047 | 1862.15 |
| Thu Jul 30 2026 | 1948.94 | 1950 | -0.05% | 1950 | 1948.94 |
| Wed Jul 29 2026 | 1990 | 1951 | -1.91% | 1990 | 1951 |
| Tue Jul 28 2026 | 1988.9 | 1988.9 | -0.06% | 1988.9 | 1988.9 |
| Mon Jul 27 2026 | 1875 | 1990 | 4.19% | 1990 | 1820.09 |
| Fri Jul 24 2026 | 1911 | 1910 | -0.10% | 1915 | 1910 |
| Thu Jul 23 2026 | 1900 | 1912 | 0.10% | 1912 | 1900 |
| Wed Jul 22 2026 | 1904 | 1910 | 0.28% | 1994.69 | 1900 |
| Tue Jul 21 2026 | 2046.94 | 1904.69 | -2.32% | 2046.94 | 1856.15 |
Cospower Engineering Associated Pages
