Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1800 | 1807.55 | 5.00% | 1807.55 | 1800 |
| Tue Jun 02 2026 | 1557.59 | 1721.5 | 5.00% | 1721.5 | 1557.59 |
| Mon Jun 01 2026 | 1585 | 1639.55 | 10.00% | 1639.55 | 1573 |
| Fri May 29 2026 | 1490.5 | 1490.5 | 10.00% | 1490.5 | 1480 |
| Wed May 27 2026 | 1300 | 1355 | 5.85% | 1355 | 1300 |
| Tue May 26 2026 | 1149 | 1280.09 | 10.00% | 1280.09 | 1149 |
| Mon May 25 2026 | 1305 | 1163.75 | -2.59% | 1314.09 | 1075.19 |
| Fri May 22 2026 | 1200 | 1194.65 | -4.43% | 1200 | 1191 |
| Thu May 21 2026 | 1249 | 1250 | -1.96% | 1250 | 1249 |
| Wed May 20 2026 | 1269.94 | 1275 | 2.66% | 1275 | 1269.94 |
Cospower Engineering Associated Pages
