Cospower Engineering Share Price History

COSPOWER

Engineering Small Cap

29950.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Cospower Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2881.19	2995	1.87%	2995	2881.19
Wed Oct 21 2026	2940	2940	-0.34%	2940	2940
Mon Oct 19 2026	2950	2950	-1.98%	2950	2950
Fri Oct 16 2026	2892.64	3009.5	1.96%	3010	2892.64
Thu Oct 15 2026	2951.64	2951.64	-2.00%	2951.64	2951.64
Mon Oct 12 2026	3011.85	3011.85	-2.00%	3011.85	3011.85
Fri Oct 09 2026	3073.3	3073.3	-2.00%	3073.3	3073.3
Thu Oct 08 2026	3136	3136	-2.00%	3136	3136
Wed Oct 07 2026	3230	3200	-0.98%	3230	3167
Tue Oct 06 2026	3231.55	3231.55	-2.00%	3233	3231.55

1
2
3
4
...
18

Cospower Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support