Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2775 | 2690 | -1.97% | 2775 | 2690 |
| Thu Nov 12 2026 | 2655.8 | 2743.94 | 1.25% | 2743.94 | 2655.8 |
| Wed Nov 11 2026 | 2653.35 | 2710 | 0.09% | 2710 | 2653.35 |
| Mon Nov 09 2026 | 2707.44 | 2707.44 | -2.00% | 2707.44 | 2707.44 |
| Fri Nov 06 2026 | 2762.69 | 2762.69 | -2.00% | 2762.69 | 2762.69 |
| Thu Nov 05 2026 | 2819.05 | 2819.05 | -1.99% | 2819.05 | 2819.05 |
| Wed Nov 04 2026 | 2900 | 2876.39 | -2.00% | 2900 | 2876.39 |
| Tue Nov 03 2026 | 2995 | 2935.1 | -2.00% | 2995 | 2935.1 |
| Thu Oct 22 2026 | 2881.19 | 2995 | 1.87% | 2995 | 2881.19 |
| Wed Oct 21 2026 | 2940 | 2940 | -0.34% | 2940 | 2940 |
Cospower Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COSPOWER
