Cospower Engineering share price history
COSPOWER
930
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 930 | 930 | 1.42% | 930 | 930 |
| Wed Dec 31 2025 | 917 | 917 | -0.22% | 917 | 917 |
| Tue Dec 23 2025 | 919 | 919 | 0.00% | 919 | 919 |
| Thu Dec 18 2025 | 834 | 919 | 4.69% | 919 | 833.95 |
| Tue Dec 16 2025 | 877.79 | 877.79 | -5.00% | 877.79 | 877.79 |
| Fri Dec 12 2025 | 924 | 924 | -1.18% | 924 | 924 |
| Fri Dec 05 2025 | 935 | 935 | -0.53% | 935 | 935 |
| Wed Dec 03 2025 | 940 | 940 | -1.05% | 940 | 940 |
| Fri Nov 28 2025 | 959.95 | 950 | 0.00% | 959.95 | 950 |
| Thu Nov 27 2025 | 963.9 | 950 | 1.93% | 963.9 | 887 |
