Cospower Engineering share price history
COSPOWER
889
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 889 | 889 | 5.00% | 889 | 889 |
| Thu Nov 06 2025 | 846.7 | 846.7 | 5.00% | 846.7 | 846.7 |
| Tue Nov 04 2025 | 804 | 806.4 | 5.00% | 806.4 | 795 |
| Thu Oct 30 2025 | 755 | 768 | 4.77% | 768 | 755 |
| Wed Oct 29 2025 | 733 | 733 | -2.40% | 733 | 733 |
| Tue Oct 28 2025 | 764.84 | 751 | 2.60% | 768 | 742 |
| Thu Oct 23 2025 | 730 | 732 | 0.41% | 732 | 730 |
| Mon Oct 20 2025 | 728 | 729 | -0.10% | 766 | 728 |
| Fri Oct 17 2025 | 709.95 | 729.75 | 5.00% | 729.75 | 709 |
| Thu Oct 16 2025 | 695 | 695 | -0.57% | 695 | 695 |