Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 650 | 631 | -4.69% | 650 | 631 |
Fri Sep 26 2025 | 691.95 | 662.04 | 0.46% | 691.95 | 660 |
Thu Sep 25 2025 | 659 | 659 | 4.95% | 659 | 659 |
Wed Sep 24 2025 | 648.5 | 627.9 | 1.65% | 648.5 | 620 |
Tue Sep 23 2025 | 603.95 | 617.7 | 1.43% | 625 | 603.95 |
Mon Sep 22 2025 | 600 | 609 | 1.83% | 615 | 600 |
Thu Sep 18 2025 | 598.5 | 598.04 | -3.54% | 598.5 | 598.04 |
Wed Sep 17 2025 | 595 | 620 | 0.43% | 620 | 595 |
Tue Sep 16 2025 | 630 | 617.34 | -4.99% | 649 | 617.34 |
Mon Sep 15 2025 | 649.79 | 649.79 | -5.00% | 649.79 | 649.79 |