Cospower Engineering share price history
COSPOWER
950
0.00 (0.00%)Last updated on 1 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCospower Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 959.95 | 950 | 0.00% | 959.95 | 950 |
| Thu Nov 27 2025 | 963.9 | 950 | 1.93% | 963.9 | 887 |
| Wed Nov 26 2025 | 928 | 932 | -4.31% | 946.95 | 926 |
| Tue Nov 25 2025 | 922.04 | 974 | 0.41% | 989.95 | 922 |
| Fri Nov 21 2025 | 977 | 970 | 0.52% | 999 | 970 |
| Thu Nov 20 2025 | 935 | 965 | 3.21% | 979 | 935 |
| Wed Nov 19 2025 | 910 | 935 | 2.75% | 954 | 878 |
| Tue Nov 18 2025 | 890 | 910 | 3.91% | 910 | 890 |
| Mon Nov 17 2025 | 875.75 | 875.75 | 4.88% | 875.75 | 875.75 |
| Thu Nov 13 2025 | 835 | 835 | -0.80% | 841.7 | 835 |