Cosmo First Share Price History

COSMOFIRST

Chemicals Mid Cap

813.050.35 (0.04%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cosmo First Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	812.7	813.05	0.04%	818	792.25
Thu Oct 08 2026	830	812.7	-2.31%	831.75	799.04
Wed Oct 07 2026	830.04	831.95	0.34%	840	820.04
Tue Oct 06 2026	822	829.15	0.78%	833.4	815
Mon Oct 05 2026	840	822.7	-0.50%	840	811.79
Thu Oct 01 2026	843.84	826.84	-2.22%	843.84	815.04
Wed Sep 30 2026	856	845.59	1.29%	875.75	837.5
Tue Sep 29 2026	844	834.79	-0.94%	862	825.2
Mon Sep 28 2026	846.29	842.75	-0.78%	852.45	833.7
Fri Sep 25 2026	857.25	849.4	-0.92%	859.95	844.09

1
2
3
4
...
25

Cosmo First Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support