Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 602.95 | 609.95 | 3.57% | 618 | 600 |
| Mon Mar 23 2026 | 623.15 | 588.9 | -5.71% | 623.15 | 586 |
| Fri Mar 20 2026 | 630.95 | 624.54 | 0.46% | 648.4 | 622.09 |
| Thu Mar 19 2026 | 640 | 621.65 | -3.31% | 655 | 616.15 |
| Wed Mar 18 2026 | 643 | 642.95 | 0.49% | 660 | 631.45 |
| Tue Mar 17 2026 | 660 | 639.84 | -3.18% | 666.15 | 634.04 |
| Mon Mar 16 2026 | 645.65 | 660.84 | 2.35% | 673.09 | 613.4 |
| Fri Mar 13 2026 | 656 | 645.65 | -2.34% | 660.29 | 637 |
| Thu Mar 12 2026 | 665 | 661.15 | -0.53% | 671.4 | 652.59 |
| Wed Mar 11 2026 | 668.5 | 664.7 | 0.13% | 681.7 | 662 |
