Cosmo First share price history
COSMOFIRST
862.4
6.60 (0.77%)Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 872 | 861.55 | 0.67% | 872.35 | 860.15 |
| Tue Oct 28 2025 | 865 | 855.79 | -0.81% | 872.45 | 852.5 |
| Mon Oct 27 2025 | 857.5 | 862.79 | 0.52% | 878 | 856.04 |
| Fri Oct 24 2025 | 876 | 858.29 | -2.53% | 881.79 | 851.09 |
| Thu Oct 23 2025 | 869 | 880.54 | 0.46% | 899.59 | 869 |
| Tue Oct 21 2025 | 860 | 876.54 | 0.93% | 880.29 | 860 |
| Mon Oct 20 2025 | 870 | 868.45 | -0.83% | 885.7 | 863.34 |
| Fri Oct 17 2025 | 884.15 | 875.75 | -0.95% | 890.09 | 871.25 |
| Thu Oct 16 2025 | 860 | 884.15 | 2.03% | 898 | 860 |
| Wed Oct 15 2025 | 900.4 | 866.59 | -3.75% | 903.25 | 857.9 |