Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 647.5 | 656.05 | 1.93% | 669.7 | 647.5 |
| Thu Apr 09 2026 | 645.04 | 643.65 | -1.01% | 667.45 | 640 |
| Wed Apr 08 2026 | 645 | 650.25 | 4.33% | 655 | 636.4 |
| Tue Apr 07 2026 | 617.95 | 623.25 | 0.17% | 631 | 614.04 |
| Mon Apr 06 2026 | 614.95 | 622.2 | 1.07% | 627.59 | 602.25 |
| Thu Apr 02 2026 | 622 | 615.59 | -1.34% | 622 | 598.09 |
| Wed Apr 01 2026 | 602.95 | 623.95 | 4.79% | 634.65 | 602.95 |
| Mon Mar 30 2026 | 594.4 | 595.45 | 0.07% | 610.45 | 579.65 |
| Fri Mar 27 2026 | 610.9 | 595.04 | -2.53% | 611.2 | 590 |
| Wed Mar 25 2026 | 621.5 | 610.5 | 0.09% | 626.79 | 608 |
