| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1026.2 | 1019 | -1.67% | 1056.1 | 1012.8 |
| Thu Aug 07 2025 | 1060 | 1036.3 | -2.62% | 1064.09 | 1003.09 |
| Wed Aug 06 2025 | 1135 | 1064.19 | -5.00% | 1137.4 | 1064.19 |
| Tue Aug 05 2025 | 1067.5 | 1120.19 | 4.99% | 1120.19 | 1067.4 |
| Mon Aug 04 2025 | 1030 | 1066.9 | 2.75% | 1090.19 | 1030 |
| Fri Aug 01 2025 | 1025.09 | 1038.3 | 2.04% | 1068.4 | 1010 |
| Thu Jul 31 2025 | 1005 | 1017.59 | -1.17% | 1045.3 | 1005 |
| Wed Jul 30 2025 | 1003 | 1029.59 | 2.65% | 1053.09 | 1002 |
| Tue Jul 29 2025 | 1020 | 1003 | -1.66% | 1023.2 | 972.4 |
| Mon Jul 28 2025 | 1080 | 1019.9 | -5.35% | 1088.9 | 1019.9 |