Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 868.5 | 879.85 | 1.66% | 907.9 | 866 |
| Wed Jul 22 2026 | 829 | 865.45 | 4.36% | 872 | 816.2 |
| Tue Jul 21 2026 | 828.4 | 829.29 | -0.43% | 849 | 822.84 |
| Mon Jul 20 2026 | 835.04 | 832.9 | -0.26% | 843.15 | 818.59 |
| Fri Jul 17 2026 | 846.04 | 835.04 | -1.34% | 851.84 | 824.25 |
| Thu Jul 16 2026 | 827.15 | 846.4 | 2.33% | 858.79 | 822.59 |
| Wed Jul 15 2026 | 828 | 827.15 | 1.18% | 830 | 819.34 |
| Tue Jul 14 2026 | 830 | 817.54 | -1.32% | 830.45 | 813.2 |
| Mon Jul 13 2026 | 830 | 828.5 | -0.32% | 848.5 | 823.5 |
| Fri Jul 10 2026 | 836.59 | 831.15 | 1.65% | 839 | 822.65 |
Invest in COSMOFIRST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade