Cosmo First share price history
COSMOFIRST
692.6
29.25 (4.41%)Last updated on 12 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 653.4 | 692 | 4.32% | 694.4 | 618.6 |
| Wed Feb 11 2026 | 660.09 | 663.34 | 0.49% | 710.15 | 640 |
| Tue Feb 10 2026 | 631.79 | 660.09 | 4.48% | 662.04 | 630.34 |
| Mon Feb 09 2026 | 628.79 | 631.79 | 2.36% | 638.9 | 616.75 |
| Fri Feb 06 2026 | 623.95 | 617.25 | -2.06% | 629.95 | 605.5 |
| Thu Feb 05 2026 | 644.65 | 630.25 | -2.23% | 672.54 | 627.59 |
| Wed Feb 04 2026 | 635.09 | 644.65 | 0.53% | 659.34 | 635.09 |
| Tue Feb 03 2026 | 651.95 | 641.25 | 10.63% | 674.54 | 630.15 |
| Mon Feb 02 2026 | 576 | 579.65 | 0.49% | 585 | 560.79 |
| Sun Feb 01 2026 | 585.79 | 576.84 | -3.13% | 594.4 | 570 |
