Cosmo First Share Price History

COSMOFIRST

Chemicals Mid Cap

713.8520.45 (-2.78%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cosmo First Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	734.3	713.85	-2.78%	734.3	710
Thu Oct 29 2026	735	734.29	-0.13%	737.54	722.04
Wed Oct 28 2026	741.95	735.25	-0.58%	741.95	722
Tue Oct 27 2026	745.34	739.54	0.71%	757	734.04
Mon Oct 26 2026	721	734.29	2.18%	744	706.2
Fri Oct 23 2026	725	718.65	-2.08%	738.4	700.09
Thu Oct 22 2026	761	733.95	-3.56%	769.25	729.65
Wed Oct 21 2026	792	761.04	-4.77%	809.84	759
Mon Oct 19 2026	820.15	799.2	-4.01%	830.29	795.15
Fri Oct 16 2026	823	832.59	1.71%	846.4	813.04

1
2
3
4
...
25

Cosmo First Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support