Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 708 | 713.75 | 0.17% | 716.54 | 696.54 |
| Wed Apr 29 2026 | 721.04 | 712.54 | -0.98% | 724.95 | 710 |
| Tue Apr 28 2026 | 707.5 | 719.59 | 1.57% | 744 | 705.5 |
| Mon Apr 27 2026 | 700 | 708.5 | 1.46% | 714 | 699 |
| Fri Apr 24 2026 | 722 | 698.29 | -2.47% | 727 | 692.5 |
| Thu Apr 23 2026 | 697.04 | 716 | 2.76% | 741.29 | 697.04 |
| Wed Apr 22 2026 | 671 | 696.75 | 3.08% | 699 | 671 |
| Tue Apr 21 2026 | 666.84 | 675.9 | 2.36% | 688.59 | 664.7 |
| Mon Apr 20 2026 | 661.65 | 660.29 | -1.27% | 676.95 | 654.5 |
| Fri Apr 17 2026 | 672.7 | 668.75 | 0.65% | 679.7 | 666.2 |
