Cosmo First share price history
COSMOFIRST
761.15
4.80 (-0.63%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 765 | 761.15 | -0.63% | 772.95 | 761.15 |
| Wed Nov 19 2025 | 765.15 | 765.95 | 0.10% | 770.95 | 755.15 |
| Tue Nov 18 2025 | 786 | 765.15 | -2.68% | 800.5 | 759.15 |
| Mon Nov 17 2025 | 791 | 786.2 | -0.52% | 802.9 | 784.54 |
| Fri Nov 14 2025 | 805 | 790.34 | -1.72% | 805.04 | 784 |
| Thu Nov 13 2025 | 823 | 804.2 | 0.34% | 830.45 | 801.5 |
| Wed Nov 12 2025 | 835.2 | 801.5 | -4.33% | 862.84 | 796.09 |
| Tue Nov 11 2025 | 875 | 837.75 | -4.34% | 876.25 | 835 |
| Mon Nov 10 2025 | 879.95 | 875.79 | 0.02% | 882.59 | 872.59 |
| Fri Nov 07 2025 | 864 | 875.59 | 1.20% | 914.95 | 855.2 |