Cosmo First share price history
COSMOFIRST
991.6
14.70 (-1.46%)Last updated on 28 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 1005 | 991.6 | -1.46% | 1013.3 | 979.9 |
| Tue Aug 26 2025 | 1024 | 1006.29 | -1.84% | 1034.9 | 995.5 |
| Mon Aug 25 2025 | 1010.09 | 1025.19 | 0.48% | 1028.3 | 1010 |
| Fri Aug 22 2025 | 1020.2 | 1020.29 | -0.48% | 1032.9 | 1001.09 |
| Thu Aug 21 2025 | 1030.4 | 1025.19 | -0.38% | 1042.4 | 1025 |
| Wed Aug 20 2025 | 1058.5 | 1029.09 | -1.80% | 1058.5 | 1025 |
| Tue Aug 19 2025 | 1021.59 | 1048 | 2.59% | 1056 | 1015.29 |
| Mon Aug 18 2025 | 1026 | 1021.59 | 0.43% | 1030.5 | 986.9 |
| Thu Aug 14 2025 | 1100 | 1017.2 | -4.19% | 1129.5 | 1003 |
| Wed Aug 13 2025 | 1079 | 1061.69 | -1.49% | 1079 | 1028 |