Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 726.15 | 726.95 | 1.09% | 736 | 720 |
| Thu Jun 11 2026 | 746.15 | 719.09 | -3.74% | 747.2 | 708.54 |
| Wed Jun 10 2026 | 746.5 | 747 | 0.76% | 774.84 | 737.04 |
| Tue Jun 09 2026 | 712.4 | 741.34 | 3.24% | 744.65 | 712.4 |
| Mon Jun 08 2026 | 737 | 718.09 | -3.25% | 740 | 711 |
| Fri Jun 05 2026 | 728 | 742.2 | 2.12% | 758.7 | 719.79 |
| Thu Jun 04 2026 | 743 | 726.79 | -1.76% | 749.9 | 724.5 |
| Wed Jun 03 2026 | 741.95 | 739.84 | 0.75% | 746.84 | 722.54 |
| Tue Jun 02 2026 | 707.15 | 734.34 | 2.47% | 748 | 706 |
| Mon Jun 01 2026 | 739 | 716.65 | -1.51% | 760.9 | 712.09 |
Invest in COSMOFIRST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade