Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 679.6 | 674 | -2.00% | 686.15 | 667 |
| Mon Mar 02 2026 | 653.59 | 687.79 | -3.31% | 702.84 | 653.59 |
| Fri Feb 27 2026 | 700 | 711.34 | 0.95% | 730.25 | 698 |
| Thu Feb 26 2026 | 700.95 | 704.65 | 0.63% | 714 | 699.4 |
| Wed Feb 25 2026 | 653 | 700.25 | 7.22% | 728.79 | 653 |
| Tue Feb 24 2026 | 664.59 | 653.09 | -1.72% | 666.15 | 646.09 |
| Mon Feb 23 2026 | 671.54 | 664.54 | -1.26% | 695 | 660.59 |
| Fri Feb 20 2026 | 686 | 673.04 | -3.28% | 700.79 | 670 |
| Thu Feb 19 2026 | 701.59 | 695.9 | -0.81% | 718.9 | 687.59 |
| Wed Feb 18 2026 | 707 | 701.59 | -0.87% | 716.4 | 696.9 |
