Cosmo First share price history
COSMOFIRST
588.4
38.20 (-6.10%)Last updated on 20 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 625 | 588.4 | -6.09% | 626.6 | 584.05 |
| Mon Jan 19 2026 | 642 | 626.59 | -2.61% | 642.65 | 623.79 |
| Fri Jan 16 2026 | 647.65 | 643.4 | 0.23% | 659.5 | 639.45 |
| Wed Jan 14 2026 | 643.15 | 641.9 | -0.19% | 654.45 | 640.7 |
| Tue Jan 13 2026 | 648.7 | 643.15 | -1.09% | 657.25 | 639 |
| Mon Jan 12 2026 | 650.59 | 650.25 | -0.67% | 664.4 | 637 |
| Fri Jan 09 2026 | 668.29 | 654.65 | -2.74% | 671.25 | 651.9 |
| Thu Jan 08 2026 | 680 | 673.09 | -0.65% | 691.2 | 670.7 |
| Wed Jan 07 2026 | 678.9 | 677.5 | 0.41% | 683.45 | 670.2 |
| Tue Jan 06 2026 | 681.5 | 674.7 | -1.66% | 686.45 | 668.79 |
