Cosmo First share price history
COSMOFIRST
681.25
7.25 (1.08%)Last updated on 31 Dec, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 672 | 682.6 | 1.28% | 685 | 672 |
| Mon Dec 29 2025 | 669 | 674 | 0.75% | 680.95 | 663.5 |
| Fri Dec 26 2025 | 681.59 | 668.95 | -0.53% | 691.29 | 667 |
| Wed Dec 24 2025 | 682 | 672.54 | -1.32% | 689.29 | 668.15 |
| Tue Dec 23 2025 | 690.84 | 681.54 | -1.12% | 690.84 | 679.95 |
| Mon Dec 22 2025 | 688 | 689.29 | 0.27% | 696.84 | 684.25 |
| Fri Dec 19 2025 | 679.59 | 687.4 | 1.15% | 688.29 | 675.7 |
| Thu Dec 18 2025 | 697.09 | 679.59 | -2.51% | 697.45 | 678.15 |
| Wed Dec 17 2025 | 695.84 | 697.09 | 0.18% | 704.79 | 690.75 |
| Tue Dec 16 2025 | 710.95 | 695.84 | -2.13% | 712 | 694 |
