Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 808.55 | 771.1 | -3.58% | 814 | 766.65 |
| Thu May 21 2026 | 835 | 799.75 | 0.28% | 865 | 794 |
| Wed May 20 2026 | 805.9 | 797.5 | -1.74% | 815.9 | 791 |
| Tue May 19 2026 | 769.95 | 811.59 | 5.72% | 818.79 | 762 |
| Mon May 18 2026 | 755 | 767.7 | 1.00% | 774 | 733.5 |
| Fri May 15 2026 | 763.15 | 760.09 | -0.39% | 769.2 | 755 |
| Thu May 14 2026 | 762 | 763.04 | -0.09% | 774.84 | 759.04 |
| Wed May 13 2026 | 765 | 763.75 | 0.12% | 776.45 | 744.59 |
| Tue May 12 2026 | 776 | 762.84 | -2.14% | 779.59 | 750.84 |
| Mon May 11 2026 | 808 | 779.5 | -4.41% | 828.95 | 770 |
