Cosmo First share price history
COSMOFIRST
740.75
14.45 (-1.91%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 755 | 740.75 | -1.91% | 755 | 721 |
| Wed Dec 10 2025 | 737 | 755.2 | 1.44% | 769.9 | 734.25 |
| Tue Dec 09 2025 | 673 | 744.45 | 10.62% | 759.79 | 659.95 |
| Mon Dec 08 2025 | 713.09 | 673 | -6.35% | 718.79 | 663.04 |
| Fri Dec 05 2025 | 725.54 | 718.65 | -1.94% | 734.95 | 711.7 |
| Thu Dec 04 2025 | 720.04 | 732.9 | 0.53% | 733.84 | 720.04 |
| Wed Dec 03 2025 | 730 | 729.04 | -0.15% | 733 | 721.75 |
| Tue Dec 02 2025 | 718.75 | 730.15 | 1.59% | 741 | 709.65 |
| Mon Dec 01 2025 | 727.5 | 718.75 | -1.27% | 741.95 | 712.04 |
| Fri Nov 28 2025 | 708.09 | 728 | 2.38% | 743.95 | 707 |
