Cosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 809 | 848.75 | 5.53% | 854 | 808.95 |
| Thu Jul 02 2026 | 794.04 | 804.29 | 1.29% | 816.95 | 788.04 |
| Wed Jul 01 2026 | 795.95 | 794.04 | 0.73% | 807.4 | 788.54 |
| Tue Jun 30 2026 | 799.9 | 788.25 | -0.57% | 807 | 781.54 |
| Mon Jun 29 2026 | 803.54 | 792.75 | -1.34% | 811 | 787.5 |
| Thu Jun 25 2026 | 816.7 | 803.54 | -1.54% | 823.9 | 800 |
| Wed Jun 24 2026 | 821 | 816.09 | -0.07% | 832.75 | 808 |
| Tue Jun 23 2026 | 774.9 | 816.65 | 5.46% | 836.34 | 764 |
| Mon Jun 22 2026 | 780.75 | 774.34 | -0.82% | 790.04 | 771.9 |
| Fri Jun 19 2026 | 766.84 | 780.75 | 1.82% | 790.25 | 760.7 |
Invest in COSMOFIRST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade