Cosmo First share price history

COSMOFIRST

ChemicalsMid Cap

909

21.30 (-2.29%)
Last updated on 12 Aug, 2026 | 15:56 IST
alert_iconwatchlist_icon
BuySell

Cosmo First Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026939.65909-2.29%944.45902
Tue Aug 11 2026939930.290.34%947.29923.04
Mon Aug 10 2026899.5927.153.88%954.95897
Fri Aug 07 2026884892.52.36%937.34872.09
Thu Aug 06 2026916871.95-4.79%919.9862
Wed Aug 05 2026930915.79-0.71%943911
Tue Aug 04 2026910.04922.341.35%934907
Mon Aug 03 2026896.75910.041.99%914.9894.09
Fri Jul 31 2026881892.291.04%910881
Thu Jul 30 2026888.54883.09-0.67%904879.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now