Cosmo Ferrites share price history
COSMOFE
153.85
3.95 (-2.50%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 157.8 | 153.85 | -2.50% | 157.85 | 153.25 |
| Mon Dec 08 2025 | 167.05 | 157.8 | -5.00% | 169 | 155 |
| Fri Dec 05 2025 | 168.94 | 166.1 | 2.98% | 169 | 163.94 |
| Thu Dec 04 2025 | 163.5 | 161.3 | -1.19% | 168 | 155.64 |
| Wed Dec 03 2025 | 165.55 | 163.25 | -1.29% | 173 | 162 |
| Tue Dec 02 2025 | 168.94 | 165.39 | -2.10% | 169 | 162.55 |
| Mon Dec 01 2025 | 184.55 | 168.94 | -8.46% | 184.6 | 167 |
| Fri Nov 28 2025 | 172.3 | 184.55 | 5.07% | 195 | 172.3 |
| Thu Nov 27 2025 | 170 | 175.64 | 7.39% | 192 | 170 |
| Wed Nov 26 2025 | 157 | 163.55 | 7.92% | 167.69 | 150 |