Cosmo Ferrites share price history
COSMOFE
155.45
4.30 (-2.69%)Last updated on 19 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 155.2 | 155.45 | -2.69% | 159.8 | 153.05 |
| Tue Nov 18 2025 | 168.39 | 159.75 | -5.13% | 169.1 | 158 |
| Mon Nov 17 2025 | 166 | 168.39 | -2.49% | 175 | 163 |
| Fri Nov 14 2025 | 173.1 | 172.69 | -2.68% | 177.35 | 171.25 |
| Thu Nov 13 2025 | 180.94 | 177.44 | -4.06% | 184.89 | 172.25 |
| Wed Nov 12 2025 | 216.94 | 184.94 | 0.32% | 216.94 | 183.1 |
| Tue Nov 11 2025 | 199.89 | 184.35 | -7.77% | 199.89 | 180.5 |
| Mon Nov 10 2025 | 211.14 | 199.89 | -8.24% | 234 | 193.05 |
| Fri Nov 07 2025 | 221.44 | 217.85 | -2.09% | 221.89 | 215.6 |
| Thu Nov 06 2025 | 224 | 222.5 | -0.67% | 224 | 217.35 |