Cosmo Ferrites share price history
COSMOFE
260
3.60 (1.40%)Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 256 | 260 | 1.41% | 269 | 253 |
| Tue Aug 26 2025 | 267 | 256.39 | -1.84% | 267 | 255.14 |
| Mon Aug 25 2025 | 267.89 | 261.2 | -2.50% | 277 | 258.1 |
| Fri Aug 22 2025 | 264.35 | 267.89 | 5.41% | 274.89 | 251.05 |
| Thu Aug 21 2025 | 265 | 254.14 | 0.15% | 265 | 240.1 |
| Wed Aug 20 2025 | 256.79 | 253.75 | 1.26% | 258.45 | 249.5 |
| Tue Aug 19 2025 | 250 | 250.6 | 0.47% | 259.45 | 244 |
| Mon Aug 18 2025 | 262.1 | 249.44 | -0.18% | 262.1 | 247.19 |
| Thu Aug 14 2025 | 259.2 | 249.89 | -3.59% | 266.75 | 247 |
| Wed Aug 13 2025 | 278 | 259.2 | -3.84% | 278 | 258.5 |