| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 271.8 | 260 | -2.58% | 271.8 | 260 |
| Tue Aug 05 2025 | 268 | 266.89 | 0.26% | 274.45 | 264.2 |
| Mon Aug 04 2025 | 281 | 266.2 | -0.09% | 281 | 263.29 |
| Fri Aug 01 2025 | 257.04 | 266.45 | -1.57% | 274.79 | 257.04 |
| Thu Jul 31 2025 | 281 | 270.7 | -2.45% | 281 | 266.75 |
| Wed Jul 30 2025 | 279 | 277.5 | 1.80% | 289 | 271.5 |
| Tue Jul 29 2025 | 280.95 | 272.6 | 0.24% | 280.95 | 271.04 |
| Mon Jul 28 2025 | 280 | 271.95 | 0.17% | 280 | 264.1 |
| Fri Jul 25 2025 | 276.1 | 271.5 | -1.67% | 279.75 | 269.5 |
| Thu Jul 24 2025 | 280.35 | 276.1 | -1.02% | 284 | 274.1 |