Cosmo Ferrites share price history
COSMOFE
147
4.00 (-2.65%)Last updated on 19 Jan, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 151 | 147 | -2.65% | 166 | 142.05 |
| Fri Jan 16 2026 | 155.1 | 151 | -2.64% | 162.8 | 150 |
| Wed Jan 14 2026 | 165.64 | 155.1 | -6.36% | 165.64 | 153.3 |
| Tue Jan 13 2026 | 160 | 165.64 | 4.58% | 171 | 152.5 |
| Mon Jan 12 2026 | 134.8 | 158.39 | 19.87% | 158.55 | 123 |
| Fri Jan 09 2026 | 143.8 | 132.14 | -7.20% | 146.8 | 130 |
| Thu Jan 08 2026 | 154.94 | 142.39 | -6.29% | 154.94 | 139.19 |
| Wed Jan 07 2026 | 155.89 | 151.94 | -1.53% | 155.89 | 150.3 |
| Tue Jan 06 2026 | 158.55 | 154.3 | -3.89% | 160.55 | 153.3 |
| Mon Jan 05 2026 | 155.19 | 160.55 | 1.52% | 161.5 | 155.19 |
