Cosmo Ferrites share price history
COSMOFE
245.8
3.80 (1.57%)Last updated on 17 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 255.94 | 242 | -2.47% | 255.94 | 238 |
| Tue Sep 16 2025 | 248.8 | 248.14 | 2.16% | 269.95 | 238 |
| Mon Sep 15 2025 | 244.69 | 242.89 | 1.63% | 244.94 | 235 |
| Fri Sep 12 2025 | 243.39 | 239 | -0.93% | 248.5 | 238.1 |
| Thu Sep 11 2025 | 241 | 241.25 | -1.23% | 248.25 | 237 |
| Wed Sep 10 2025 | 242.5 | 244.25 | 0.72% | 250 | 238 |
| Tue Sep 09 2025 | 246.05 | 242.5 | -1.44% | 246.05 | 235 |
| Mon Sep 08 2025 | 250 | 246.05 | -0.14% | 250.89 | 240.1 |
| Fri Sep 05 2025 | 250 | 246.39 | -1.68% | 252.94 | 244 |
| Thu Sep 04 2025 | 249.75 | 250.6 | 0.34% | 263 | 246 |