Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 138.86 | 137.72 | -0.82% | 141.96 | 132 |
| Mon Apr 13 2026 | 144 | 138.86 | -1.82% | 144 | 133.5 |
| Fri Apr 10 2026 | 144 | 141.44 | 1.46% | 144 | 132.21 |
| Thu Apr 09 2026 | 143.89 | 139.41 | -2.32% | 148.49 | 135.1 |
| Wed Apr 08 2026 | 138 | 142.72 | 8.30% | 144.5 | 131.88 |
| Tue Apr 07 2026 | 123.98 | 131.78 | 11.56% | 134.8 | 123.98 |
| Mon Apr 06 2026 | 114.62 | 118.12 | 8.21% | 123.5 | 107.18 |
| Thu Apr 02 2026 | 101 | 109.16 | 5.82% | 110 | 100 |
| Wed Apr 01 2026 | 102 | 103.16 | 11.65% | 105 | 100 |
| Mon Mar 30 2026 | 92.94 | 92.4 | -0.54% | 95.75 | 89.94 |
