Cosmo Ferrites Share Price History

COSMOFE

Electricals Small Cap

151.51.50 (1.00%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cosmo Ferrites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	143.1	151.5	1.00%	154.75	143.1
Mon Nov 02 2026	154.94	150	0.67%	154.94	150
Fri Oct 30 2026	150	149	-0.17%	154.69	142.19
Thu Oct 29 2026	148.8	149.25	4.97%	149.3	142.25
Wed Oct 28 2026	141	142.19	1.83%	144.69	140
Tue Oct 27 2026	133	139.64	4.99%	139.64	133
Mon Oct 26 2026	132.94	133	4.98%	133	124
Fri Oct 23 2026	121.8	126.69	4.97%	126.69	121
Thu Oct 22 2026	124.3	120.69	-3.49%	127	115
Wed Oct 21 2026	137.5	125.05	-9.05%	143.75	123.75

1
2
3
4
...
25

Cosmo Ferrites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support