Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 214 | 209 | -3.02% | 221.65 | 206.15 |
| Thu Aug 13 2026 | 216.05 | 215.5 | -4.88% | 231 | 215.25 |
| Wed Aug 12 2026 | 217 | 226.55 | 4.64% | 227.3 | 206.14 |
| Tue Aug 11 2026 | 229.69 | 216.5 | -4.96% | 238 | 216.44 |
| Mon Aug 10 2026 | 226.85 | 227.8 | 4.98% | 227.85 | 210.05 |
| Fri Aug 07 2026 | 217 | 217 | 2.36% | 217 | 212 |
| Thu Aug 06 2026 | 218 | 212 | -2.75% | 218 | 210 |
| Wed Aug 05 2026 | 202.85 | 218 | 4.91% | 218.14 | 202.85 |
| Tue Aug 04 2026 | 204 | 207.8 | -1.05% | 220 | 200 |
| Mon Aug 03 2026 | 218 | 210 | 0.72% | 218 | 209.5 |
