Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 108 | 106 | 0.47% | 108.5 | 103.5 |
| Thu Mar 05 2026 | 109.65 | 105.5 | -7.93% | 114.5 | 103.55 |
| Wed Mar 04 2026 | 110 | 114.59 | 4.17% | 123 | 110 |
| Mon Mar 02 2026 | 110 | 110 | -3.55% | 113 | 105.3 |
| Fri Feb 27 2026 | 117.5 | 114.05 | -2.73% | 118.69 | 113.5 |
| Thu Feb 26 2026 | 119.4 | 117.25 | -1.34% | 124 | 115.5 |
| Wed Feb 25 2026 | 120 | 118.84 | -0.59% | 127.84 | 114.05 |
| Tue Feb 24 2026 | 124.3 | 119.55 | -5.49% | 124.3 | 118 |
| Mon Feb 23 2026 | 135 | 126.5 | -2.01% | 135 | 122.19 |
| Fri Feb 20 2026 | 117.25 | 129.1 | 6.61% | 131.25 | 117.25 |
