Cosmo Ferrites share price history

COSMOFE

267

0.50 (0.19%)
Last updated on 8 Aug, 2025 | 12:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cosmo Ferrites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025256.12670.19%275256.1
Thu Aug 07 2025279266.51.72%279250.1
Wed Aug 06 2025271.79262-1.83%271.79260
Tue Aug 05 2025268266.890.26%274.45264.2
Mon Aug 04 2025281266.2-0.09%281263.29
Fri Aug 01 2025257.04266.45-1.57%274.79257.04
Thu Jul 31 2025281270.7-2.45%281266.75
Wed Jul 30 2025279277.51.80%289271.5
Tue Jul 29 2025280.95272.60.24%280.95271.04
Mon Jul 28 2025280271.950.17%280264.1