Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 171.5 | 171.5 | 4.99% | 171.5 | 164 |
| Mon May 25 2026 | 161.89 | 163.35 | 4.98% | 163.35 | 159.6 |
| Fri May 22 2026 | 147.8 | 155.6 | 4.22% | 156.5 | 147.8 |
| Thu May 21 2026 | 153 | 149.3 | -0.13% | 155 | 149.3 |
| Wed May 20 2026 | 150.44 | 149.5 | -0.40% | 150.44 | 149.5 |
| Tue May 19 2026 | 149 | 150.1 | -2.46% | 156.39 | 149 |
| Mon May 18 2026 | 154.64 | 153.89 | -0.48% | 154.64 | 148 |
| Fri May 15 2026 | 145.64 | 154.64 | 4.06% | 155 | 145.64 |
| Thu May 14 2026 | 155 | 148.6 | -4.13% | 155.5 | 148.05 |
| Wed May 13 2026 | 158 | 155 | -0.67% | 158 | 148.25 |
