Cosmo Ferrites share price history
COSMOFE
214.65
4.30 (-1.96%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 214.9 | 214.65 | -1.96% | 214.9 | 209.8 |
| Tue Oct 28 2025 | 227 | 218.94 | -3.47% | 229.94 | 216.94 |
| Mon Oct 27 2025 | 227.3 | 226.8 | -2.58% | 237.5 | 225 |
| Fri Oct 24 2025 | 237.94 | 232.8 | 0.78% | 237.94 | 225.05 |
| Thu Oct 23 2025 | 235 | 231 | 1.12% | 239 | 230 |
| Tue Oct 21 2025 | 228 | 228.44 | -0.07% | 234.94 | 225 |
| Mon Oct 20 2025 | 230.44 | 228.6 | -0.76% | 238.75 | 228 |
| Fri Oct 17 2025 | 242.94 | 230.35 | -0.22% | 242.94 | 226.3 |
| Thu Oct 16 2025 | 234 | 230.85 | -1.51% | 243.94 | 230.19 |
| Wed Oct 15 2025 | 242.94 | 234.39 | -0.51% | 242.94 | 233.5 |