Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 135 | 140 | -1.44% | 148.9 | 135 |
| Tue May 05 2026 | 142 | 142.05 | 0.04% | 145 | 141 |
| Mon May 04 2026 | 141 | 142 | -0.56% | 143 | 137 |
| Thu Apr 30 2026 | 138 | 142.8 | 3.48% | 144.8 | 134.33 |
| Wed Apr 29 2026 | 139.6 | 138 | -1.15% | 146 | 138 |
| Tue Apr 28 2026 | 146 | 139.6 | -3.80% | 146 | 137.86 |
| Mon Apr 27 2026 | 137.5 | 145.11 | 4.92% | 145.21 | 137.5 |
| Fri Apr 24 2026 | 140.19 | 138.3 | -1.38% | 140.19 | 138.1 |
| Thu Apr 23 2026 | 143.3 | 140.24 | -1.70% | 145.22 | 137.14 |
| Wed Apr 22 2026 | 138 | 142.67 | 3.38% | 144.64 | 132 |
