Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 207.1 | 207.1 | -1.99% | 207.15 | 207.1 |
| Thu Jul 23 2026 | 211.3 | 211.3 | -1.99% | 212 | 211.3 |
| Wed Jul 22 2026 | 219 | 215.6 | -2.00% | 219 | 215.6 |
| Tue Jul 21 2026 | 220.5 | 220 | -1.79% | 220.5 | 220 |
| Mon Jul 20 2026 | 223 | 224 | 0.00% | 224 | 223 |
| Fri Jul 17 2026 | 223.75 | 224 | 0.11% | 224 | 223.75 |
| Thu Jul 16 2026 | 232.85 | 223.75 | -1.99% | 232.85 | 223.75 |
| Wed Jul 15 2026 | 228.3 | 228.3 | 1.99% | 228.3 | 228.3 |
| Tue Jul 14 2026 | 223.85 | 223.85 | 1.98% | 223.85 | 223.85 |
| Mon Jul 13 2026 | 219.5 | 219.5 | 2.00% | 219.5 | 219.5 |
