Cosmo Ferrites share price history
COSMOFE
160
2.10 (-1.30%)Last updated on 30 Dec, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 162.1 | 160 | -1.30% | 164 | 160 |
| Mon Dec 29 2025 | 157.6 | 162.1 | 2.89% | 163 | 154.14 |
| Fri Dec 26 2025 | 160 | 157.55 | -2.90% | 160 | 155 |
| Wed Dec 24 2025 | 165.14 | 162.25 | -1.75% | 165.14 | 160.05 |
| Tue Dec 23 2025 | 166.39 | 165.14 | 2.93% | 166.75 | 156.19 |
| Mon Dec 22 2025 | 188 | 160.44 | -2.55% | 188 | 155.6 |
| Fri Dec 19 2025 | 164.85 | 164.64 | -0.13% | 169 | 158.64 |
| Thu Dec 18 2025 | 164.75 | 164.85 | 0.06% | 168.89 | 158.6 |
| Wed Dec 17 2025 | 168 | 164.75 | -4.63% | 169 | 164.14 |
| Tue Dec 16 2025 | 173 | 172.75 | -0.68% | 173 | 164.69 |
