Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 209.1 | 209.1 | 2.00% | 209.1 | 209.1 |
| Thu Jul 02 2026 | 205 | 205 | 1.99% | 205 | 205 |
| Wed Jul 01 2026 | 201 | 201 | 1.98% | 201 | 201 |
| Tue Jun 30 2026 | 197.1 | 197.1 | 1.99% | 197.1 | 197.1 |
| Mon Jun 29 2026 | 191 | 193.25 | 1.98% | 193.25 | 191 |
| Thu Jun 25 2026 | 189 | 189.5 | 0.24% | 189.5 | 189 |
| Wed Jun 24 2026 | 189.05 | 189.05 | -1.99% | 189.1 | 189.05 |
| Tue Jun 23 2026 | 193 | 192.89 | -1.99% | 193 | 192.89 |
| Mon Jun 22 2026 | 196.8 | 196.8 | -1.99% | 196.8 | 196.8 |
| Fri Jun 19 2026 | 204.85 | 200.8 | -1.98% | 204.85 | 200.8 |
