Cosmo Ferrites Share Price History

COSMOFE

Electricals Small Cap

1573.00 (1.95%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cosmo Ferrites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	156	157	1.95%	157.5	150
Tue Oct 13 2026	157.75	154	5.23%	157.75	148
Mon Oct 12 2026	152.35	146.35	-3.46%	160	143.35
Fri Oct 09 2026	152.05	151.6	0.27%	163	149.14
Thu Oct 08 2026	159.19	151.19	-5.47%	164.89	151.19
Wed Oct 07 2026	167.55	159.94	-4.54%	170.89	159.19
Tue Oct 06 2026	166.85	167.55	0.42%	169.5	158.55
Mon Oct 05 2026	170	166.85	-1.96%	171	162.6
Thu Oct 01 2026	157.19	170.19	3.11%	172	157.19
Wed Sep 30 2026	165	165.05	0.33%	172.3	162

1
2
3
4
...
25

Cosmo Ferrites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support