Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 219.9 | 216.95 | 1.29% | 224.9 | 207.1 |
| Fri Jun 12 2026 | 194.05 | 214.19 | 5.00% | 214.19 | 194.05 |
| Thu Jun 11 2026 | 203.75 | 204 | 0.12% | 211.8 | 200 |
| Wed Jun 10 2026 | 203.75 | 203.75 | 5.00% | 203.75 | 190 |
| Tue Jun 09 2026 | 186.25 | 194.05 | 4.19% | 195 | 185 |
| Mon Jun 08 2026 | 194.94 | 186.25 | -3.52% | 194.94 | 186.25 |
| Fri Jun 05 2026 | 189.89 | 193.05 | 2.07% | 198.6 | 183 |
| Thu Jun 04 2026 | 180 | 189.14 | 4.24% | 190.5 | 172.44 |
| Wed Jun 03 2026 | 181 | 181.44 | 4.97% | 181.44 | 171 |
| Tue Jun 02 2026 | 181.94 | 172.85 | -1.79% | 181.94 | 170.1 |
