Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 103 | 99.25 | -0.34% | 103 | 96.94 |
| Tue Mar 24 2026 | 97.69 | 99.59 | 1.94% | 100.15 | 95.5 |
| Mon Mar 23 2026 | 101.34 | 97.69 | -6.91% | 103.94 | 97.4 |
| Fri Mar 20 2026 | 104.69 | 104.94 | 0.96% | 112 | 104 |
| Thu Mar 19 2026 | 106 | 103.94 | -5.16% | 114 | 103.09 |
| Wed Mar 18 2026 | 109.94 | 109.59 | 2.66% | 115 | 107.25 |
| Tue Mar 17 2026 | 101.8 | 106.75 | 4.86% | 109.09 | 98 |
| Mon Mar 16 2026 | 101.5 | 101.8 | -0.83% | 105 | 97.19 |
| Fri Mar 13 2026 | 109 | 102.65 | 3.33% | 109 | 96 |
| Thu Mar 12 2026 | 91.84 | 99.34 | 8.17% | 104 | 89.94 |
