Cosmo Ferrites share price history
COSMOFE
122.6
1.00 (0.82%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 114 | 122.6 | 0.83% | 123.65 | 114 |
| Thu Feb 12 2026 | 138.44 | 121.59 | -9.26% | 138.44 | 110.25 |
| Wed Feb 11 2026 | 141 | 134 | -5.59% | 141.5 | 132.75 |
| Tue Feb 10 2026 | 149.94 | 141.94 | -1.18% | 149.94 | 140.3 |
| Mon Feb 09 2026 | 145.25 | 143.64 | -2.08% | 153.89 | 141.19 |
| Fri Feb 06 2026 | 151 | 146.69 | -2.60% | 151 | 146.1 |
| Thu Feb 05 2026 | 153 | 150.6 | -1.57% | 155.94 | 147.55 |
| Wed Feb 04 2026 | 148.89 | 153 | 4.52% | 153.6 | 143.69 |
| Tue Feb 03 2026 | 150 | 146.39 | 2.66% | 167 | 145.25 |
| Mon Feb 02 2026 | 155 | 142.6 | -3.81% | 155 | 140.14 |
