Cosmo Ferrites share price history
COSMOFE
143.5
0.80 (0.56%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmo Ferrites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 145.55 | 143.5 | 0.57% | 149.9 | 139 |
| Thu Jan 22 2026 | 153.69 | 142.69 | 5.00% | 153.69 | 138.1 |
| Wed Jan 21 2026 | 145 | 135.89 | -6.28% | 150 | 132.44 |
| Tue Jan 20 2026 | 142 | 145 | -0.64% | 151.25 | 142 |
| Mon Jan 19 2026 | 151 | 145.94 | -3.35% | 166 | 142.05 |
| Fri Jan 16 2026 | 155.1 | 151 | -2.64% | 162.8 | 150 |
| Wed Jan 14 2026 | 165.64 | 155.1 | -6.36% | 165.64 | 153.3 |
| Tue Jan 13 2026 | 160 | 165.64 | 4.58% | 171 | 152.5 |
| Mon Jan 12 2026 | 134.8 | 158.39 | 19.87% | 158.55 | 123 |
| Fri Jan 09 2026 | 143.8 | 132.14 | -7.20% | 146.8 | 130 |
