Cosmic CRF share price history
COSMICCRF
1180
26.85 (2.33%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1179.95 | 1180 | 2.33% | 1180 | 1179.95 |
| Mon Sep 29 2025 | 1180 | 1153.15 | -1.07% | 1180 | 1150 |
| Fri Sep 26 2025 | 1200.3 | 1165.59 | -2.99% | 1200.3 | 1160 |
| Thu Sep 25 2025 | 1220 | 1201.55 | -0.42% | 1241 | 1198 |
| Wed Sep 24 2025 | 1250 | 1206.59 | -3.47% | 1258 | 1195 |
| Tue Sep 23 2025 | 1251.69 | 1250 | 0.37% | 1271 | 1240 |
| Mon Sep 22 2025 | 1299 | 1245.44 | -0.52% | 1299 | 1220 |
| Fri Sep 19 2025 | 1306.5 | 1251.94 | -2.69% | 1306.5 | 1238.94 |
| Thu Sep 18 2025 | 1300 | 1286.5 | -0.13% | 1325 | 1260 |
| Wed Sep 17 2025 | 1221 | 1288.15 | 4.74% | 1295 | 1221 |