Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1164 | 1115 | -4.21% | 1164 | 1107 |
| Thu Jun 18 2026 | 1175 | 1164 | 0.84% | 1186 | 1154.34 |
| Wed Jun 17 2026 | 1130 | 1154.34 | 4.57% | 1158.8 | 1100 |
| Tue Jun 16 2026 | 1050 | 1103.84 | 4.93% | 1104.59 | 1031 |
| Mon Jun 15 2026 | 1000.04 | 1052 | 2.75% | 1075 | 987 |
| Fri Jun 12 2026 | 1030 | 1023.84 | 2.85% | 1040 | 985.59 |
| Thu Jun 11 2026 | 1030 | 995.5 | -4.62% | 1030 | 991.59 |
| Wed Jun 10 2026 | 1025 | 1043.75 | 2.22% | 1050 | 1021 |
| Tue Jun 09 2026 | 1029.9 | 1021.09 | -0.36% | 1073.94 | 1018.04 |
| Mon Jun 08 2026 | 1062 | 1024.8 | -3.48% | 1084 | 1016 |
