Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 586.09 | 562 | -5.41% | 590 | 550 |
| Fri Mar 27 2026 | 649 | 594.15 | -6.23% | 649 | 589 |
| Wed Mar 25 2026 | 640 | 633.65 | 1.94% | 676.84 | 631.15 |
| Tue Mar 24 2026 | 621.9 | 621.59 | 1.95% | 648.9 | 615 |
| Mon Mar 23 2026 | 676 | 609.7 | -9.98% | 676 | 609.59 |
| Fri Mar 20 2026 | 708 | 677.29 | 0.38% | 708 | 676 |
| Thu Mar 19 2026 | 684 | 674.7 | -2.70% | 713.45 | 650.54 |
| Wed Mar 18 2026 | 630.45 | 693.45 | 9.99% | 693.45 | 630.45 |
| Tue Mar 17 2026 | 699.95 | 630.45 | -5.28% | 699.95 | 610 |
| Mon Mar 16 2026 | 728 | 665.59 | -5.99% | 744 | 643.5 |
