Cosmic CRF share price history
COSMICCRF
1061.2
3.80 (0.36%)Last updated on 19 Feb, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1057 | 1061.2 | 0.36% | 1080 | 1057 |
| Wed Feb 18 2026 | 1032.05 | 1057.4 | 1.01% | 1067.94 | 1032.05 |
| Tue Feb 17 2026 | 1050.05 | 1046.84 | -0.31% | 1060.94 | 1041.05 |
| Mon Feb 16 2026 | 1059 | 1050.05 | -0.85% | 1060 | 1044.15 |
| Fri Feb 13 2026 | 1052 | 1059 | -1.30% | 1065 | 1052 |
| Thu Feb 12 2026 | 1076.69 | 1072.94 | -0.35% | 1076.69 | 1050.3 |
| Wed Feb 11 2026 | 1070 | 1076.69 | 1.05% | 1086 | 1055 |
| Tue Feb 10 2026 | 1043 | 1065.5 | 0.74% | 1076.19 | 1043 |
| Mon Feb 09 2026 | 1051.5 | 1057.65 | 0.69% | 1070 | 1051 |
| Fri Feb 06 2026 | 1032.84 | 1050.4 | -0.14% | 1069.94 | 1030.19 |
