Cosmic CRF Share Price History

COSMICCRF

Metals & Mining Small Cap

1088.968.15 (-5.89%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cosmic CRF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1150	1088.9	-5.89%	1170	1051
Fri Oct 16 2026	1160	1157.05	-0.22%	1160	1083.05
Thu Oct 15 2026	1172.5	1159.59	-1.10%	1180	1155
Wed Oct 14 2026	1195.05	1172.5	-3.37%	1195.05	1145
Tue Oct 13 2026	1224.94	1213.34	0.60%	1229.94	1184.94
Mon Oct 12 2026	1179	1206.05	3.87%	1225	1170
Fri Oct 09 2026	1189.94	1161.15	-2.65%	1190	1148.94
Thu Oct 08 2026	1230	1192.75	-4.15%	1249.44	1183.09
Wed Oct 07 2026	1256.05	1244.34	-3.60%	1272.05	1242
Tue Oct 06 2026	1230	1290.84	3.54%	1296	1216

1
2
3
4
...
25

Cosmic CRF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support