Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 878.4 | 865 | 0.24% | 883.15 | 862.05 |
| Mon Apr 20 2026 | 900 | 862.9 | -2.04% | 900 | 850 |
| Fri Apr 17 2026 | 900 | 880.9 | -1.38% | 900 | 867 |
| Thu Apr 16 2026 | 917.15 | 893.25 | 2.26% | 917.15 | 870 |
| Wed Apr 15 2026 | 857.84 | 873.5 | 4.99% | 873.5 | 846 |
| Mon Apr 13 2026 | 825 | 831.95 | -3.45% | 859 | 818.65 |
| Fri Apr 10 2026 | 952.4 | 861.7 | -5.00% | 952.4 | 861.7 |
| Thu Apr 09 2026 | 907.04 | 907.04 | 4.99% | 907.04 | 907.04 |
| Wed Apr 08 2026 | 863.5 | 863.9 | 5.00% | 863.9 | 863.5 |
| Tue Apr 07 2026 | 778 | 822.79 | 10.00% | 822.79 | 778 |
