| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1287 | 1359.8 | 6.72% | 1360 | 1287 |
| Thu Aug 14 2025 | 1256 | 1274.19 | 0.96% | 1288 | 1232.5 |
| Wed Aug 13 2025 | 1308.19 | 1262.09 | -3.06% | 1319.94 | 1238 |
| Tue Aug 12 2025 | 1298 | 1301.9 | 0.25% | 1330 | 1298 |
| Mon Aug 11 2025 | 1390 | 1298.69 | -6.06% | 1390 | 1283.55 |
| Fri Aug 08 2025 | 1392 | 1382.44 | -0.75% | 1408 | 1380 |
| Thu Aug 07 2025 | 1411 | 1392.84 | -0.68% | 1414.65 | 1373 |
| Wed Aug 06 2025 | 1417.84 | 1402.44 | -1.24% | 1447.75 | 1390.05 |
| Tue Aug 05 2025 | 1401 | 1420 | -0.29% | 1434 | 1401 |
| Mon Aug 04 2025 | 1432.9 | 1424.15 | -0.61% | 1442.15 | 1413 |