Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1138.6 | 1138.6 | 5.00% | 1138.6 | 1096 |
| Wed May 27 2026 | 1084.4 | 1084.4 | 5.00% | 1084.4 | 1084.4 |
| Tue May 26 2026 | 1032.8 | 1032.8 | 5.00% | 1032.8 | 1032.8 |
| Mon May 25 2026 | 1059 | 983.65 | -5.00% | 1079.8 | 983.65 |
| Fri May 22 2026 | 1035.4 | 1035.4 | 5.00% | 1035.4 | 1022 |
| Thu May 21 2026 | 986.09 | 986.09 | 5.00% | 986.09 | 965 |
| Wed May 20 2026 | 939.15 | 939.15 | 5.00% | 939.15 | 905.2 |
| Tue May 19 2026 | 894.45 | 894.45 | 4.99% | 894.45 | 894.45 |
| Mon May 18 2026 | 851.9 | 851.9 | 5.00% | 851.9 | 851.9 |
| Fri May 15 2026 | 811.34 | 811.34 | 4.99% | 811.34 | 811.34 |
