Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 938 | 900 | -3.58% | 938 | 875 |
| Tue Mar 10 2026 | 931.04 | 933.4 | 0.57% | 959 | 930 |
| Mon Mar 09 2026 | 967.79 | 928.09 | -4.10% | 967.79 | 920 |
| Fri Mar 06 2026 | 960.04 | 967.79 | 0.81% | 982.95 | 960.04 |
| Thu Mar 05 2026 | 984 | 960.04 | 1.39% | 984 | 956 |
| Wed Mar 04 2026 | 999.95 | 946.9 | -7.05% | 999.95 | 923.04 |
| Mon Mar 02 2026 | 1030 | 1018.7 | -4.34% | 1040 | 1001.09 |
| Fri Feb 27 2026 | 1041 | 1064.9 | 2.36% | 1080 | 1030.05 |
| Thu Feb 26 2026 | 1059 | 1040.34 | -0.45% | 1059 | 1035 |
| Wed Feb 25 2026 | 1042.05 | 1045 | 0.29% | 1049.94 | 1038 |
