Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 877 | 873 | -0.77% | 877 | 865 |
| Sun Nov 08 2026 | 908 | 879.79 | -2.96% | 908 | 868 |
| Fri Nov 06 2026 | 890 | 906.59 | -0.68% | 930 | 890 |
| Thu Nov 05 2026 | 942.04 | 912.79 | -4.95% | 942.04 | 890 |
| Wed Nov 04 2026 | 968 | 960.34 | 0.51% | 968 | 930 |
| Tue Nov 03 2026 | 943.04 | 955.45 | 3.24% | 959.9 | 932.95 |
| Mon Nov 02 2026 | 851 | 925.45 | 7.40% | 972.09 | 840 |
| Fri Oct 30 2026 | 909.2 | 861.7 | -5.22% | 914 | 850 |
| Thu Oct 29 2026 | 866 | 909.2 | 5.27% | 933.95 | 866 |
| Wed Oct 28 2026 | 834.09 | 863.65 | 3.42% | 878 | 825 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COSMICCRF
