Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 780 | 780 | -2.36% | 780 | 758.95 |
| Fri May 08 2026 | 800 | 798.84 | -1.92% | 814 | 790 |
| Thu May 07 2026 | 788 | 814.5 | 2.36% | 816.95 | 785 |
| Wed May 06 2026 | 808.79 | 795.75 | 1.23% | 809.65 | 777 |
| Tue May 05 2026 | 823 | 786.09 | -2.95% | 824 | 782.09 |
| Mon May 04 2026 | 795.59 | 809.95 | 4.59% | 812 | 771.04 |
| Thu Apr 30 2026 | 750 | 774.4 | 2.77% | 780 | 749.75 |
| Wed Apr 29 2026 | 775.5 | 753.5 | -2.34% | 787.59 | 733 |
| Tue Apr 28 2026 | 780 | 771.54 | -2.20% | 803.84 | 762.65 |
| Mon Apr 27 2026 | 784.25 | 788.9 | 0.59% | 793.95 | 752.59 |
