Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1432.95 | 1350 | -1.08% | 1432.95 | 1313.05 |
| Thu Jul 09 2026 | 1364.75 | 1364.75 | 5.00% | 1364.75 | 1364.75 |
| Wed Jul 08 2026 | 1299.8 | 1299.8 | 5.00% | 1299.8 | 1299.8 |
| Tue Jul 07 2026 | 1237.94 | 1237.94 | 5.00% | 1237.94 | 1236.94 |
| Mon Jul 06 2026 | 1179 | 1179 | 5.00% | 1179 | 1179 |
| Fri Jul 03 2026 | 1115.8 | 1122.9 | 0.64% | 1142.94 | 1091 |
| Thu Jul 02 2026 | 1105 | 1115.8 | 0.91% | 1123.9 | 1086 |
| Wed Jul 01 2026 | 1102.94 | 1105.69 | 3.14% | 1124.69 | 1080.05 |
| Tue Jun 30 2026 | 1109.94 | 1072 | 1.00% | 1109.94 | 1066.05 |
| Mon Jun 29 2026 | 1060 | 1061.4 | -2.39% | 1094.94 | 1060 |
