Cosmic CRF share price history
COSMICCRF
1177
1.90 (-0.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1180 | 1177 | -0.16% | 1193.95 | 1166.05 |
| Tue Dec 23 2025 | 1160 | 1178.9 | 2.53% | 1194.94 | 1158 |
| Mon Dec 22 2025 | 1173 | 1149.84 | -2.00% | 1194.8 | 1134 |
| Fri Dec 19 2025 | 1173.05 | 1173.34 | 0.02% | 1180.44 | 1151.25 |
| Thu Dec 18 2025 | 1185.5 | 1173.05 | -1.48% | 1190.69 | 1165.25 |
| Wed Dec 17 2025 | 1245 | 1190.65 | -5.21% | 1282 | 1161.5 |
| Tue Dec 16 2025 | 1231.05 | 1256.05 | -0.46% | 1265.9 | 1231.05 |
| Mon Dec 15 2025 | 1239.09 | 1261.8 | 1.86% | 1270 | 1220 |
| Fri Dec 12 2025 | 1211 | 1238.8 | 2.39% | 1255 | 1210.94 |
| Thu Dec 11 2025 | 1172 | 1209.9 | 3.16% | 1224.84 | 1167 |
