| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1620 | 1610.5 | 0.19% | 1645 | 1605 |
| Tue Jul 15 2025 | 1639 | 1607.44 | -1.10% | 1639 | 1600 |
| Mon Jul 14 2025 | 1611.25 | 1625.34 | 0.90% | 1635 | 1570.09 |
| Fri Jul 11 2025 | 1649.65 | 1610.84 | -2.35% | 1690.9 | 1590 |
| Thu Jul 10 2025 | 1687.4 | 1649.65 | -2.24% | 1700 | 1620 |
| Wed Jul 09 2025 | 1750 | 1687.4 | -3.03% | 1820 | 1680 |
| Tue Jul 08 2025 | 1553 | 1740.19 | 11.19% | 1770 | 1553 |
| Mon Jul 07 2025 | 1553.09 | 1565.05 | 0.77% | 1573 | 1512.15 |
| Fri Jul 04 2025 | 1485.25 | 1553.09 | 3.70% | 1564 | 1484 |
| Thu Jul 03 2025 | 1533 | 1497.65 | 0.45% | 1533 | 1482 |