Cosmic CRF Share Price History

COSMICCRF

Metals & Mining Small Cap

127828.15 (-2.16%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cosmic CRF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1299.15	1278	-2.16%	1306.95	1275
Mon Sep 28 2026	1315.09	1306.15	-1.07%	1320	1270
Fri Sep 25 2026	1250.05	1320.25	4.09%	1324	1250.05
Thu Sep 24 2026	1278.9	1268.34	-1.43%	1280	1260
Wed Sep 23 2026	1281.3	1286.75	0.43%	1306.9	1271
Tue Sep 22 2026	1309.94	1281.3	-0.53%	1309.94	1270
Mon Sep 21 2026	1320	1288.09	0.00%	1320	1288.05
Fri Sep 18 2026	1315	1288.05	-1.67%	1340	1280
Thu Sep 17 2026	1285	1309.94	3.79%	1325.15	1285
Wed Sep 16 2026	1307.94	1262.05	-1.40%	1307.94	1234.15

1
2
3
4
...
25

Cosmic CRF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support