Cosmic CRF share price history
COSMICCRF
1118
12.35 (-1.09%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1125.35 | 1118 | -1.09% | 1139.8 | 1112.05 |
| Fri Oct 17 2025 | 1108.94 | 1130.34 | 1.93% | 1132 | 1108.94 |
| Thu Oct 16 2025 | 1125.34 | 1108.94 | -1.46% | 1125.34 | 1105 |
| Wed Oct 15 2025 | 1131 | 1125.34 | -0.50% | 1135 | 1120 |
| Tue Oct 14 2025 | 1142 | 1131 | -1.26% | 1143 | 1116.05 |
| Mon Oct 13 2025 | 1136 | 1145.4 | -0.11% | 1155 | 1122 |
| Fri Oct 10 2025 | 1152 | 1146.65 | -0.59% | 1165.94 | 1140 |
| Thu Oct 09 2025 | 1136.05 | 1153.5 | -0.13% | 1169.44 | 1136 |
| Wed Oct 08 2025 | 1135.19 | 1155 | 0.04% | 1155.05 | 1134 |
| Tue Oct 07 2025 | 1199.9 | 1154.5 | -1.30% | 1199.9 | 1121.05 |