Cosmic CRF share price history
COSMICCRF
1260
42.20 (-3.24%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1290 | 1260 | -2.01% | 1290 | 1260 |
| Fri Sep 05 2025 | 1305 | 1285.84 | -1.26% | 1305 | 1281 |
| Thu Sep 04 2025 | 1318.15 | 1302.19 | -1.21% | 1325 | 1300 |
| Wed Sep 03 2025 | 1313.3 | 1318.15 | -0.78% | 1333 | 1312 |
| Tue Sep 02 2025 | 1308 | 1328.55 | 1.48% | 1340 | 1305.09 |
| Mon Sep 01 2025 | 1325 | 1309.15 | 1.82% | 1333.4 | 1290 |
| Fri Aug 29 2025 | 1265 | 1285.75 | 0.63% | 1311.5 | 1265 |
| Thu Aug 28 2025 | 1325 | 1277.69 | -1.65% | 1325 | 1261.09 |
| Tue Aug 26 2025 | 1349.5 | 1299.15 | -3.73% | 1359 | 1267 |
| Mon Aug 25 2025 | 1338 | 1349.44 | -2.92% | 1385 | 1338 |