Cosmic CRF share price history
COSMICCRF
1257
15.65 (1.26%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1242 | 1251 | 0.78% | 1261.95 | 1241.35 |
| Fri Nov 07 2025 | 1192.55 | 1241.34 | -0.11% | 1255 | 1192.55 |
| Thu Nov 06 2025 | 1249 | 1242.65 | 9.67% | 1294 | 1210 |
| Tue Nov 04 2025 | 1137.75 | 1133.05 | 0.53% | 1139 | 1125 |
| Mon Nov 03 2025 | 1118.59 | 1127.09 | 0.63% | 1132.94 | 1112.94 |
| Fri Oct 31 2025 | 1105 | 1120 | -0.82% | 1151 | 1105 |
| Thu Oct 30 2025 | 1118 | 1129.25 | 1.15% | 1135.94 | 1115.19 |
| Wed Oct 29 2025 | 1101 | 1116.44 | -2.34% | 1139 | 1101 |
| Tue Oct 28 2025 | 1144.05 | 1143.19 | -1.93% | 1165.44 | 1132.09 |
| Mon Oct 27 2025 | 1188 | 1165.69 | -0.24% | 1188 | 1136 |