Cosmic CRF share price history

COSMICCRF

1118

12.35 (-1.09%)
Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cosmic CRF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251125.351118-1.09%1139.81112.05
Fri Oct 17 20251108.941130.341.93%11321108.94
Thu Oct 16 20251125.341108.94-1.46%1125.341105
Wed Oct 15 202511311125.34-0.50%11351120
Tue Oct 14 202511421131-1.26%11431116.05
Mon Oct 13 202511361145.4-0.11%11551122
Fri Oct 10 202511521146.65-0.59%1165.941140
Thu Oct 09 20251136.051153.5-0.13%1169.441136
Wed Oct 08 20251135.1911550.04%1155.051134
Tue Oct 07 20251199.91154.5-1.30%1199.91121.05