Cosmic CRF share price history
COSMICCRF
1221
12.30 (-1.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1230 | 1221 | -1.00% | 1240 | 1202 |
| Wed Dec 03 2025 | 1268.94 | 1233.3 | -2.06% | 1280.5 | 1225 |
| Tue Dec 02 2025 | 1260 | 1259.3 | -2.11% | 1290 | 1255 |
| Mon Dec 01 2025 | 1264 | 1286.5 | 2.44% | 1328.5 | 1264 |
| Fri Nov 28 2025 | 1245 | 1255.8 | 0.56% | 1265 | 1233.3 |
| Thu Nov 27 2025 | 1250 | 1248.75 | 1.11% | 1265 | 1241.5 |
| Wed Nov 26 2025 | 1181 | 1235 | 4.93% | 1250 | 1181 |
| Tue Nov 25 2025 | 1190 | 1177 | -1.46% | 1210 | 1170.05 |
| Mon Nov 24 2025 | 1261 | 1194.44 | -5.27% | 1261 | 1190 |
| Fri Nov 21 2025 | 1293.94 | 1260.9 | -1.98% | 1324.94 | 1255.05 |