Cosmic CRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1393.4 | 1361 | 2.56% | 1393.4 | 1310 |
| Wed Jul 29 2026 | 1263.9 | 1327.05 | 5.00% | 1327.05 | 1263.9 |
| Tue Jul 28 2026 | 1230 | 1263.9 | 1.79% | 1272.9 | 1230 |
| Mon Jul 27 2026 | 1226 | 1241.69 | 1.22% | 1249.9 | 1205 |
| Fri Jul 24 2026 | 1222 | 1226.75 | -1.15% | 1235 | 1192 |
| Thu Jul 23 2026 | 1240 | 1241 | 0.34% | 1259.94 | 1228 |
| Wed Jul 22 2026 | 1260.05 | 1236.84 | -3.67% | 1270 | 1230.5 |
| Tue Jul 21 2026 | 1321.05 | 1284 | -2.80% | 1321.05 | 1266 |
| Mon Jul 20 2026 | 1380 | 1321.05 | -4.44% | 1380 | 1313.3 |
| Fri Jul 17 2026 | 1449.75 | 1382.4 | -4.12% | 1464 | 1370 |
