Corporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 45.09 | 45.09 | 3.68% | 45.6 | 45.09 |
| Thu Sep 17 2026 | 43 | 43.49 | 4.80% | 43.5 | 41.5 |
| Wed Sep 16 2026 | 42.5 | 41.5 | 1.34% | 42.5 | 41.5 |
| Tue Sep 15 2026 | 39 | 40.95 | 5.00% | 40.95 | 39 |
| Fri Sep 11 2026 | 40.84 | 39 | -4.51% | 42.88 | 38.81 |
| Thu Sep 10 2026 | 41 | 40.84 | -5.02% | 41.02 | 40.84 |
| Wed Sep 09 2026 | 44.79 | 43 | -4.44% | 44.79 | 43 |
| Tue Sep 08 2026 | 43.7 | 45 | -2.17% | 45 | 43.7 |
| Mon Sep 07 2026 | 46 | 46 | -1.05% | 46 | 46 |
| Fri Sep 04 2026 | 46.5 | 46.49 | 1.09% | 46.5 | 44 |
Corporate Merchant Bankers Associated Pages
- Corporate Merchant Bankers
Share Price - Corporate Merchant Bankers
Share Price chart - Corporate Merchant Bankers
Fundamental Analysis - Corporate Merchant Bankers
Technical Analysis - Corporate Merchant Bankers
Peer Comparison - Corporate Merchant Bankers
Board of Directors - Corporate Merchant Bankers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMBL
