Corporate Merchant Bankers share price history
CMBL
101.5
4.75 (4.91%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Corporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 101.55 | 101.5 | 4.91% | 101.55 | 91.95 |
| Thu Feb 12 2026 | 101.8 | 96.75 | -4.96% | 106.84 | 96.75 |
| Wed Feb 11 2026 | 106.55 | 101.8 | -4.46% | 106.55 | 101.25 |
| Tue Feb 10 2026 | 112.15 | 106.55 | -4.99% | 112.15 | 106.55 |
| Mon Feb 09 2026 | 112.09 | 112.15 | -4.91% | 123.8 | 112.09 |
| Fri Feb 06 2026 | 123.8 | 117.94 | -3.79% | 128.5 | 117 |
| Thu Feb 05 2026 | 134.44 | 122.59 | -4.26% | 134.44 | 121.65 |
| Wed Feb 04 2026 | 141.44 | 128.05 | -4.97% | 141.44 | 128.05 |
| Tue Feb 03 2026 | 148.85 | 134.75 | -4.97% | 148.85 | 134.75 |
| Mon Feb 02 2026 | 156.69 | 141.8 | -4.99% | 156.69 | 141.8 |
Corporate Merchant Bankers Associated Pages
- Corporate Merchant Bankers Share Price
- Corporate Merchant Bankers Share Price chart
- Corporate Merchant Bankers Fundamental Analysis
- Corporate Merchant Bankers Technical Analysis
- Corporate Merchant Bankers Peer Comparison
- Corporate Merchant Bankers Board of Directors
- Corporate Merchant Bankers Shareholding Pattern