Corporate Merchant Bankers share price history
CMBL
291.85
15.35 (-5.00%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Corporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 291.85 | 291.85 | -5.00% | 291.85 | 291.85 |
| Tue Dec 23 2025 | 307.2 | 307.2 | -4.99% | 307.2 | 307.2 |
| Mon Dec 22 2025 | 340.35 | 323.35 | -4.99% | 342.04 | 323.35 |
| Fri Dec 19 2025 | 340.35 | 340.35 | -1.99% | 340.35 | 340.35 |
| Thu Dec 18 2025 | 347.25 | 347.25 | -1.99% | 347.25 | 347.25 |
| Wed Dec 17 2025 | 354.29 | 354.29 | -1.99% | 354.29 | 354.29 |
| Tue Dec 16 2025 | 361.5 | 361.5 | -1.99% | 361.5 | 361.5 |
| Mon Dec 15 2025 | 368.85 | 368.85 | -1.99% | 368.85 | 368.85 |
| Fri Dec 12 2025 | 391 | 376.35 | -1.99% | 391 | 376.35 |
| Thu Dec 11 2025 | 384 | 384 | 1.95% | 384 | 384 |
