Corporate Merchant Bankers Share Price History

CMBL

Finance Small Cap

50.672.41 (4.99%)

Last updated on 29 Oct, 2026 | 10:06 IST

Free Demat with Zero AMC*

Corporate Merchant Bankers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	48.26	50.67	5.02%	50.67	48.26
Wed Oct 28 2026	48.27	48.25	-1.53%	48.27	48.25
Mon Oct 26 2026	50.38	49	-1.80%	51	49
Thu Oct 22 2026	51	49.9	1.20%	51	49.29
Wed Oct 21 2026	51.9	49.31	-4.99%	51.9	49.31
Fri Oct 16 2026	51.9	51.9	0.00%	51.9	51.9
Thu Oct 15 2026	54	51.9	0.87%	54	51.9
Wed Oct 14 2026	51.45	51.45	-0.17%	51.45	51.45
Thu Oct 08 2026	50.83	51.54	0.90%	52.34	50.83
Wed Oct 07 2026	52.09	51.08	2.78%	52.09	51.08

1
2
3
4
...
24

Corporate Merchant Bankers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support