Corporate Merchant Bankers share price history
CMBL
382.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCorporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 382.2 | 382.2 | 0.00% | 382.2 | 382.2 |
| Wed Dec 03 2025 | 382.2 | 382.2 | -1.99% | 384.1 | 382.2 |
| Tue Dec 02 2025 | 389.95 | 389.95 | -2.00% | 389.95 | 389.95 |
| Mon Dec 01 2025 | 406 | 397.89 | -2.00% | 406 | 397.89 |
| Fri Nov 28 2025 | 406 | 406 | 1.98% | 406 | 406 |
| Thu Nov 27 2025 | 414.29 | 398.1 | -1.99% | 414.29 | 398.1 |
| Wed Nov 26 2025 | 406.2 | 406.2 | 2.00% | 406.2 | 406.2 |
| Tue Nov 25 2025 | 398.25 | 398.25 | 2.00% | 398.25 | 398.25 |
| Mon Nov 24 2025 | 390.45 | 390.45 | 2.00% | 390.45 | 390.45 |
| Fri Nov 21 2025 | 382.79 | 382.79 | 2.00% | 382.79 | 382.79 |