Corporate Merchant Bankers share price history

CMBL

252.9

4.95 (2.00%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Corporate Merchant Bankers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025252.9252.92.00%252.9252.9
Fri Oct 17 2025247.94247.941.99%247.94247.94
Thu Oct 16 2025243.1243.11.99%243.1243.1
Wed Oct 15 2025238.35238.351.99%238.35238.35
Tue Oct 14 2025233.69233.691.99%233.69233.69
Mon Oct 13 2025229.14229.141.98%229.14229.14
Fri Oct 10 2025224.69224.691.99%224.69224.69
Thu Oct 09 2025220.3220.31.99%220.3220.3
Wed Oct 08 20252162161.98%216216
Tue Oct 07 2025211.8211.82.00%211.8211.8