Corporate Merchant Bankers share price history

2.22 (4.99%)

Corporate Merchant Bankers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	46.72	46.72	4.99%	46.72	46.72
Wed Apr 08 2026	45.68	44.5	2.25%	45.68	44.47
Tue Apr 07 2026	48.09	43.52	-5.00%	48.09	43.52
Mon Apr 06 2026	44.72	45.81	5.00%	45.81	44.72
Thu Apr 02 2026	43.66	43.63	-0.57%	45.93	41.68
Wed Apr 01 2026	48.2	43.88	-4.94%	48.2	43.86
Mon Mar 30 2026	51	46.16	-5.00%	51	46.16
Fri Mar 27 2026	53.43	48.59	-4.73%	53.43	48.45
Wed Mar 25 2026	53.68	51	-4.99%	55.86	51
Tue Mar 24 2026	53.68	53.68	-4.99%	56.5	53.68