Corporate Merchant Bankers share price history

1.51 (2.42%)

Corporate Merchant Bankers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	65.6	64	2.42%	65.6	64
Thu Mar 19 2026	63.43	62.49	3.46%	63.43	57.38
Wed Mar 18 2026	60.4	60.4	4.97%	60.4	60.4
Tue Mar 17 2026	57.54	57.54	5.02%	57.54	57.54
Mon Mar 16 2026	52.22	54.79	4.92%	54.79	52.22
Fri Mar 13 2026	52.06	52.22	-4.69%	56.84	52.06
Thu Mar 12 2026	54.79	54.79	-4.98%	54.79	54.79
Wed Mar 11 2026	59.09	57.66	2.31%	59.18	54.02
Tue Mar 10 2026	52.9	56.36	1.81%	58	52.9
Mon Mar 09 2026	60.68	55.36	-4.20%	60.68	55