Corporate Merchant Bankers Share Price History

CMBL

Finance Small Cap

51.550.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Corporate Merchant Bankers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	50.83	51.54	0.90%	52.34	50.83
Wed Oct 07 2026	52.09	51.08	2.78%	52.09	51.08
Tue Oct 06 2026	50.88	49.7	-2.36%	50.88	49.7
Mon Oct 05 2026	50.95	50.9	3.98%	50.95	50.9
Thu Oct 01 2026	49.93	48.95	-1.96%	49.93	48.95
Wed Sep 30 2026	50	49.93	1.81%	50	49.93
Tue Sep 29 2026	50	49.04	-0.33%	50	49
Mon Sep 28 2026	49.2	49.2	4.90%	49.2	44.56
Fri Sep 25 2026	47.9	46.9	0.32%	48	46.9
Thu Sep 24 2026	47	46.75	1.74%	47	46.5

1
2
3
4
...
25

Corporate Merchant Bankers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support