Corporate Merchant Bankers share price history
CMBL
320.45
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCorporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 320.45 | 320.45 | 1.99% | 320.45 | 320.45 |
| Fri Nov 07 2025 | 314.2 | 314.2 | 2.00% | 314.2 | 314.2 |
| Thu Nov 06 2025 | 308.04 | 308.04 | 1.99% | 308.04 | 308.04 |
| Tue Nov 04 2025 | 302.04 | 302.04 | 1.99% | 302.04 | 302.04 |
| Mon Nov 03 2025 | 296.14 | 296.14 | 1.99% | 296.14 | 296.14 |
| Fri Oct 31 2025 | 290.35 | 290.35 | 1.98% | 290.35 | 290.35 |
| Thu Oct 30 2025 | 284.7 | 284.7 | 1.99% | 284.7 | 284.7 |
| Wed Oct 29 2025 | 279.14 | 279.14 | 1.99% | 279.14 | 279.14 |
| Tue Oct 28 2025 | 273.7 | 273.7 | 1.99% | 273.7 | 273.7 |
| Mon Oct 27 2025 | 268.35 | 268.35 | 2.00% | 268.35 | 268.35 |