Corporate Merchant Bankers share price history
CMBL
117.95
4.65 (-3.79%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Corporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 123.8 | 117.95 | -3.78% | 128.5 | 117 |
| Thu Feb 05 2026 | 134.44 | 122.59 | -4.26% | 134.44 | 121.65 |
| Wed Feb 04 2026 | 141.44 | 128.05 | -4.97% | 141.44 | 128.05 |
| Tue Feb 03 2026 | 148.85 | 134.75 | -4.97% | 148.85 | 134.75 |
| Mon Feb 02 2026 | 156.69 | 141.8 | -4.99% | 156.69 | 141.8 |
| Sun Feb 01 2026 | 139.19 | 149.25 | 1.88% | 153.8 | 139.19 |
| Fri Jan 30 2026 | 154.19 | 146.5 | -4.99% | 154.19 | 146.5 |
| Thu Jan 29 2026 | 146.89 | 154.19 | 4.97% | 154.19 | 146.89 |
| Wed Jan 28 2026 | 138.39 | 146.89 | 0.86% | 152.89 | 138.39 |
| Tue Jan 27 2026 | 160.94 | 145.64 | -5.00% | 160.94 | 145.64 |
Corporate Merchant Bankers Associated Pages
- Corporate Merchant Bankers Share Price
- Corporate Merchant Bankers Share Price chart
- Corporate Merchant Bankers Fundamental Analysis
- Corporate Merchant Bankers Technical Analysis
- Corporate Merchant Bankers Peer Comparison
- Corporate Merchant Bankers Board of Directors
- Corporate Merchant Bankers Shareholding Pattern