Corporate Merchant Bankers share price history

CMBL

FinanceSmall

142.95

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Corporate Merchant Bankers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025142.94142.942.00%142.94142.94
Fri Sep 05 2025140.14140.141.96%140.14140.14
Thu Sep 04 2025137.44137.441.96%137.44137.44
Wed Sep 03 2025134.8134.81.97%134.8134.8
Tue Sep 02 2025132.19132.191.97%132.19132.19
Mon Sep 01 2025129.64129.641.97%129.64129.64
Fri Aug 29 2025127.13127.131.99%127.13127.13
Thu Aug 28 2025124.65124.652.00%124.65124.65
Tue Aug 26 2025122.2122.21.99%122.2122.2
Mon Aug 25 2025119.81119.811.98%119.81119.81