Corporate Merchant Bankers share price history
CMBL
190.05
0.50 (0.26%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Corporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 189.55 | 190.05 | -4.74% | 194.95 | 180.1 |
| Fri Jan 09 2026 | 199.5 | 199.5 | -4.97% | 199.5 | 199.5 |
| Thu Jan 08 2026 | 212 | 209.94 | -1.87% | 212 | 209.94 |
| Wed Jan 07 2026 | 222.94 | 213.94 | -0.03% | 222.94 | 203.3 |
| Tue Jan 06 2026 | 194.89 | 214 | 4.32% | 215 | 194.89 |
| Mon Jan 05 2026 | 225.39 | 205.14 | -4.45% | 225.39 | 204 |
| Fri Jan 02 2026 | 214.69 | 214.69 | -4.98% | 236 | 214.69 |
| Thu Jan 01 2026 | 225.94 | 225.94 | -4.99% | 225.94 | 225.94 |
| Wed Dec 31 2025 | 237.8 | 237.8 | -4.99% | 237.8 | 237.8 |
| Tue Dec 30 2025 | 250.3 | 250.3 | -4.99% | 250.3 | 250.3 |
