Corporate Merchant Bankers share price history
CMBL
195.75
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCorporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 195.75 | 195.75 | 1.98% | 195.75 | 195.75 |
| Mon Sep 29 2025 | 191.94 | 191.94 | 1.99% | 191.94 | 191.94 |
| Fri Sep 26 2025 | 188.19 | 188.19 | 1.97% | 188.19 | 188.19 |
| Thu Sep 25 2025 | 184.55 | 184.55 | 2.00% | 184.55 | 184.55 |
| Wed Sep 24 2025 | 180.94 | 180.94 | 1.97% | 180.94 | 180.94 |
| Tue Sep 23 2025 | 177.44 | 177.44 | 1.98% | 177.44 | 177.44 |
| Mon Sep 22 2025 | 174 | 174 | 1.99% | 174 | 174 |
| Fri Sep 19 2025 | 170.6 | 170.6 | 1.97% | 170.6 | 170.6 |
| Thu Sep 18 2025 | 167.3 | 167.3 | 1.98% | 167.3 | 167.3 |
| Wed Sep 17 2025 | 164.05 | 164.05 | 1.99% | 164.05 | 164.05 |