Corporate Merchant Bankers share price history
CMBL
252.9
4.95 (2.00%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCorporate Merchant Bankers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 252.9 | 252.9 | 2.00% | 252.9 | 252.9 |
| Fri Oct 17 2025 | 247.94 | 247.94 | 1.99% | 247.94 | 247.94 |
| Thu Oct 16 2025 | 243.1 | 243.1 | 1.99% | 243.1 | 243.1 |
| Wed Oct 15 2025 | 238.35 | 238.35 | 1.99% | 238.35 | 238.35 |
| Tue Oct 14 2025 | 233.69 | 233.69 | 1.99% | 233.69 | 233.69 |
| Mon Oct 13 2025 | 229.14 | 229.14 | 1.98% | 229.14 | 229.14 |
| Fri Oct 10 2025 | 224.69 | 224.69 | 1.99% | 224.69 | 224.69 |
| Thu Oct 09 2025 | 220.3 | 220.3 | 1.99% | 220.3 | 220.3 |
| Wed Oct 08 2025 | 216 | 216 | 1.98% | 216 | 216 |
| Tue Oct 07 2025 | 211.8 | 211.8 | 2.00% | 211.8 | 211.8 |