Corporate Merchant Bankers share price history

CMBL

FinanceSmall

108.55

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Corporate Merchant Bankers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025108.55108.551.99%108.55108.55
Thu Aug 14 2025106.43106.432.00%106.43106.43
Wed Aug 13 2025104.34104.341.99%104.34104.34
Tue Aug 12 2025102.3102.31.99%102.3102.3
Mon Aug 11 2025100.3100.31.99%100.3100.3
Fri Aug 08 202598.3498.341.98%98.3498.34
Thu Aug 07 202596.4396.432.00%96.4396.43
Wed Aug 06 202594.5494.542.00%94.5494.54
Tue Aug 05 202592.6992.692.00%92.6992.69
Mon Jul 28 202590.8790.872.00%90.8790.87