CORONA Remedies share price history
CORONA
1404.8
14.20 (1.02%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CORONA Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1393.9 | 1404.8 | 1.02% | 1477.3 | 1363.9 |
| Thu Jan 22 2026 | 1399 | 1390.59 | 0.16% | 1416.59 | 1381.09 |
| Wed Jan 21 2026 | 1448 | 1388.3 | -4.83% | 1456.59 | 1379.19 |
| Tue Jan 20 2026 | 1501.19 | 1458.8 | -3.15% | 1505 | 1434.5 |
| Mon Jan 19 2026 | 1500 | 1506.19 | 0.38% | 1541 | 1490.19 |
| Fri Jan 16 2026 | 1506.8 | 1500.5 | 1.72% | 1519.59 | 1494.19 |
| Wed Jan 14 2026 | 1433.8 | 1475.19 | 2.95% | 1479.9 | 1432.19 |
| Tue Jan 13 2026 | 1408.9 | 1432.9 | 2.33% | 1465 | 1396.09 |
| Mon Jan 12 2026 | 1406 | 1400.3 | -2.08% | 1431.4 | 1391.59 |
| Fri Jan 09 2026 | 1448 | 1430.09 | -2.25% | 1463.19 | 1413.69 |
