CORONA Remedies share price history
CORONA
1467.1
23.60 (1.63%)Last updated on 5 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CORONA Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1454.3 | 1467.1 | 1.63% | 1524 | 1412.9 |
| Fri Jan 02 2026 | 1409.4 | 1443.5 | 2.93% | 1455 | 1406 |
| Thu Jan 01 2026 | 1389.3 | 1402.4 | 1.26% | 1415 | 1387.9 |
| Wed Dec 31 2025 | 1385.09 | 1384.9 | -0.01% | 1425.9 | 1370 |
| Tue Dec 30 2025 | 1374 | 1385.09 | 1.44% | 1395 | 1365.4 |
| Mon Dec 29 2025 | 1363 | 1365.4 | 0.05% | 1380 | 1344.5 |
| Fri Dec 26 2025 | 1341 | 1364.69 | 1.26% | 1369.9 | 1341 |
| Wed Dec 24 2025 | 1362 | 1347.69 | -1.09% | 1380.8 | 1342 |
| Tue Dec 23 2025 | 1361 | 1362.59 | 0.60% | 1374.3 | 1336.59 |
| Mon Dec 22 2025 | 1385 | 1354.5 | -1.44% | 1393 | 1344.5 |
