CORONA Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1630 | 1631 | 1.14% | 1649 | 1622.2 |
| Tue Apr 21 2026 | 1372.3 | 1612.59 | -5.05% | 1698.3 | 1372.3 |
| Mon Apr 20 2026 | 1620 | 1698.3 | 4.87% | 1724 | 1619 |
| Fri Apr 17 2026 | 1580 | 1619.5 | 2.84% | 1640.8 | 1563.59 |
| Thu Apr 16 2026 | 1594.9 | 1574.8 | -0.46% | 1599 | 1561.4 |
| Wed Apr 15 2026 | 1600 | 1582 | 0.30% | 1600.5 | 1566.09 |
| Mon Apr 13 2026 | 1541 | 1577.3 | 0.82% | 1603.8 | 1510 |
| Fri Apr 10 2026 | 1561.9 | 1564.5 | 0.17% | 1583.9 | 1551 |
| Thu Apr 09 2026 | 1553 | 1561.9 | 0.46% | 1590.3 | 1528.09 |
| Wed Apr 08 2026 | 1550 | 1554.69 | 2.54% | 1575 | 1530 |
