CORONA Remedies share price history
CORONA
1524.1
44.50 (-2.84%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
CORONA Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1569.7 | 1524.1 | -2.84% | 1570 | 1501.4 |
| Thu Feb 19 2026 | 1580.59 | 1568.59 | -1.23% | 1594 | 1550 |
| Wed Feb 18 2026 | 1590 | 1588.19 | 0.70% | 1606 | 1575.19 |
| Tue Feb 17 2026 | 1543.8 | 1577.19 | 2.20% | 1590 | 1543.8 |
| Mon Feb 16 2026 | 1593.09 | 1543.19 | -3.13% | 1594.5 | 1534 |
| Fri Feb 13 2026 | 1624 | 1593.09 | -1.30% | 1624 | 1580 |
| Thu Feb 12 2026 | 1614.9 | 1614.09 | 0.46% | 1636 | 1604.19 |
| Wed Feb 11 2026 | 1633.19 | 1606.69 | -1.65% | 1660.8 | 1583.19 |
| Tue Feb 10 2026 | 1621.09 | 1633.59 | -0.12% | 1651 | 1604.09 |
| Mon Feb 09 2026 | 1550 | 1635.5 | 6.39% | 1644 | 1529.69 |
