CORONA Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2093.3 | 2029.4 | -3.06% | 2093.4 | 1986.1 |
| Wed Sep 30 2026 | 2085 | 2093.39 | 0.72% | 2111.8 | 2062.1 |
| Tue Sep 29 2026 | 2053 | 2078.39 | 1.22% | 2108.19 | 2001.09 |
| Mon Sep 28 2026 | 2120 | 2053.3 | -3.04% | 2121 | 2044.8 |
| Fri Sep 25 2026 | 2125 | 2117.69 | 0.32% | 2135.6 | 2105 |
| Thu Sep 24 2026 | 2163.39 | 2111 | -2.42% | 2163.39 | 2101 |
| Wed Sep 23 2026 | 2186 | 2163.39 | -0.83% | 2197.3 | 2152 |
| Tue Sep 22 2026 | 2212.89 | 2181.5 | -1.42% | 2215.69 | 2171.19 |
| Mon Sep 21 2026 | 2227 | 2212.89 | 0.50% | 2247.89 | 2193.1 |
| Fri Sep 18 2026 | 2175 | 2201.8 | 1.48% | 2208 | 2166.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CORONA
