CORONA Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 2019.5 | 2043.8 | 1.13% | 2054.3 | 2003 |
| Wed Oct 21 2026 | 2007 | 2020.9 | 0.54% | 2036.59 | 1990.8 |
| Mon Oct 19 2026 | 2000.09 | 2010 | 0.30% | 2026 | 1985.9 |
| Fri Oct 16 2026 | 2044.4 | 2003.9 | -2.00% | 2065.39 | 1980 |
| Thu Oct 15 2026 | 2058.8 | 2044.8 | -0.72% | 2065.69 | 2039.3 |
| Wed Oct 14 2026 | 2024 | 2059.6 | 1.65% | 2067 | 2020.09 |
| Tue Oct 13 2026 | 2015 | 2026.19 | 0.54% | 2030.9 | 1941.5 |
| Mon Oct 12 2026 | 2030 | 2015.3 | -0.43% | 2048 | 2007 |
| Fri Oct 09 2026 | 2000 | 2024 | 1.53% | 2039 | 1960 |
| Thu Oct 08 2026 | 2041 | 1993.5 | -2.33% | 2041 | 1980.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CORONA
