Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1880.4 | 1882.7 | 0.59% | 1896.4 | 1854.1 |
| Wed May 20 2026 | 1877 | 1871.59 | -0.29% | 1880 | 1828 |
| Tue May 19 2026 | 1837.19 | 1877.09 | 2.17% | 1915.5 | 1829.4 |
| Mon May 18 2026 | 1849.9 | 1837.19 | -1.53% | 1860 | 1786 |
| Fri May 15 2026 | 1865 | 1865.8 | 0.30% | 1880 | 1835 |
| Thu May 14 2026 | 1860.5 | 1860.3 | -0.01% | 1885 | 1828 |
| Wed May 13 2026 | 1872.69 | 1860.5 | -0.65% | 1880 | 1814.9 |
| Tue May 12 2026 | 1880 | 1872.69 | 0.35% | 1909.5 | 1839.3 |
| Mon May 11 2026 | 1924.9 | 1866.19 | -3.19% | 1925 | 1858.4 |
| Fri May 08 2026 | 1961.69 | 1927.59 | -1.90% | 1984.3 | 1901.8 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern
