| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2610 | 2542.2 | -1.86% | 2668.3 | 2529.1 |
| Fri Aug 01 2025 | 2673 | 2590.39 | -3.75% | 2688.3 | 2577.3 |
| Thu Jul 31 2025 | 2630 | 2691.39 | 1.46% | 2718.89 | 2616.39 |
| Wed Jul 30 2025 | 2520 | 2652.69 | 6.30% | 2662 | 2509.1 |
| Tue Jul 29 2025 | 2401.8 | 2495.39 | 3.42% | 2537.8 | 2401.3 |
| Mon Jul 28 2025 | 2440 | 2412.89 | -1.22% | 2445 | 2388.1 |
| Fri Jul 25 2025 | 2469.3 | 2442.8 | 0.61% | 2486.39 | 2405.6 |
| Thu Jul 24 2025 | 2331.19 | 2428.1 | 4.16% | 2459.69 | 2316.19 |
| Wed Jul 23 2025 | 2367 | 2331.19 | -0.97% | 2370 | 2311.69 |
| Tue Jul 22 2025 | 2339.39 | 2354.1 | 0.63% | 2366 | 2321.5 |