Coromandel International share price history

COROMANDEL

2179

32.40 (1.51%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Coromandel International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025218621791.51%2193.92173
Fri Oct 17 20252172.892146.6-0.72%2201.12142
Thu Oct 16 202522012162.19-1.64%22092155.6
Wed Oct 15 202521932198.190.97%2208.692159.1
Tue Oct 14 20252222.12177.1-1.90%2228.692170
Mon Oct 13 20252220.32219.19-0.06%22452206.6
Fri Oct 10 20252243.82220.5-1.04%2243.82215.6
Thu Oct 09 20252230.12243.80.06%22562222.19
Wed Oct 08 20252282.12242.39-2.01%2289.62230.8
Tue Oct 07 202523422288.39-2.64%2344.692280