Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 2004.5 | 1970.9 | -1.70% | 2004.5 | 1940 |
| Tue Jun 30 2026 | 1919.9 | 2005 | 4.76% | 2023.9 | 1918 |
| Mon Jun 29 2026 | 2004 | 1913.9 | -4.32% | 2032 | 1900.3 |
| Thu Jun 25 2026 | 1998.8 | 2000.4 | 0.86% | 2008.69 | 1966 |
| Wed Jun 24 2026 | 1995 | 1983.4 | -0.47% | 1995 | 1968.09 |
| Tue Jun 23 2026 | 1992 | 1992.8 | 0.26% | 2000 | 1977.8 |
| Mon Jun 22 2026 | 2025 | 1987.69 | -1.36% | 2039.9 | 1977 |
| Fri Jun 19 2026 | 2068.19 | 2015.19 | -2.56% | 2072.89 | 2002 |
| Thu Jun 18 2026 | 2035.9 | 2068.19 | 1.59% | 2076 | 1996.4 |
| Wed Jun 17 2026 | 2059.69 | 2035.9 | -1.16% | 2064.69 | 1996.8 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern
Invest in COROMANDEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade