• Home
  • Stocks
  • Coromandel International Share Price History

Coromandel International share price history

COROMANDEL

ChemicalsLarge Cap

2047.4

27.00 (1.34%)
Last updated on 21 Jul, 2026 | 12:48 IST
alert_iconwatchlist_icon
BuySell

Coromandel International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202620182047.41.34%2056.82010
Mon Jul 20 20262022.192020.4-0.68%20472015
Fri Jul 17 202620102034.30.60%20412000.09
Thu Jul 16 202620622022.19-1.65%2073.62014.8
Wed Jul 15 20262074.892056.1-0.75%2102.892046.3
Tue Jul 14 20262056.892071.60.56%2075.392035.09
Mon Jul 13 202620592060.1-0.37%2067.62025.09
Fri Jul 10 20262024.82067.82.66%2079.692021
Thu Jul 09 20262010.192014.30.26%20512003.09
Wed Jul 08 202620652009-3.15%2085.81990.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now