Coromandel International share price history

COROMANDEL

2408.9

55.70 (2.37%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Coromandel International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252372.92408.92.37%2430.72370.2
Thu Aug 14 20252262.82353.194.23%2369.392260
Wed Aug 13 202523652257.69-5.82%23762228.5
Tue Aug 12 202524532397.19-1.82%24532383.69
Mon Aug 11 20252420.12441.60.89%2464.892407.39
Fri Aug 08 20252457.392420.1-1.08%2457.52401.6
Thu Aug 07 20252504.82446.6-2.31%25062439.6
Wed Aug 06 202526202504.39-4.38%26472490
Tue Aug 05 2025255526193.02%2629.52541.5
Mon Aug 04 202526102542.19-1.86%2668.32529.1