Coromandel International share price history
COROMANDEL
2185.2
110.80 (-4.83%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2258.5 | 2185.2 | -3.22% | 2274.8 | 2176.2 |
| Fri Sep 05 2025 | 2314 | 2257.89 | -1.66% | 2328.69 | 2250 |
| Thu Sep 04 2025 | 2405 | 2296 | -2.49% | 2405 | 2267.8 |
| Wed Sep 03 2025 | 2323.1 | 2354.69 | 2.13% | 2403.89 | 2305 |
| Tue Sep 02 2025 | 2345 | 2305.6 | -1.44% | 2357 | 2280 |
| Mon Sep 01 2025 | 2309 | 2339.39 | 1.31% | 2349 | 2280 |
| Fri Aug 29 2025 | 2280 | 2309.1 | 1.94% | 2323 | 2240 |
| Thu Aug 28 2025 | 2359.19 | 2265.19 | -4.50% | 2371.8 | 2255.1 |
| Tue Aug 26 2025 | 2389.8 | 2372 | -0.75% | 2389.8 | 2327.89 |
| Mon Aug 25 2025 | 2425 | 2389.89 | -1.36% | 2442.89 | 2382.1 |