Coromandel International share price history
COROMANDEL
2308.4
37.20 (1.64%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2271.2 | 2308.4 | 1.64% | 2318.3 | 2250 |
| Thu Jan 08 2026 | 2317.5 | 2271.19 | -2.00% | 2322.19 | 2260 |
| Wed Jan 07 2026 | 2304.69 | 2317.5 | 0.20% | 2331 | 2298.1 |
| Tue Jan 06 2026 | 2290.1 | 2312.89 | 0.60% | 2317.5 | 2270.1 |
| Mon Jan 05 2026 | 2280 | 2299.19 | 0.84% | 2304.8 | 2242.1 |
| Fri Jan 02 2026 | 2269.89 | 2280.1 | 0.76% | 2293.89 | 2261.1 |
| Thu Jan 01 2026 | 2281.69 | 2263 | -0.15% | 2281.69 | 2243.3 |
| Wed Dec 31 2025 | 2253 | 2266.39 | 1.34% | 2340 | 2252.69 |
| Tue Dec 30 2025 | 2380.5 | 2236.5 | -5.39% | 2392 | 2201.5 |
| Mon Dec 29 2025 | 2357 | 2363.8 | 0.38% | 2409 | 2349.89 |
