Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1815.5 | 1880.7 | 4.07% | 1889.9 | 1809.8 |
| Tue Jun 09 2026 | 1751.09 | 1807.09 | 3.20% | 1820 | 1745.5 |
| Mon Jun 08 2026 | 1794.9 | 1751.09 | -2.54% | 1794.9 | 1706.5 |
| Fri Jun 05 2026 | 1783 | 1796.8 | 1.92% | 1817.3 | 1770.3 |
| Thu Jun 04 2026 | 1745.59 | 1763 | 1.00% | 1779.4 | 1729.09 |
| Wed Jun 03 2026 | 1749.5 | 1745.59 | -0.72% | 1780 | 1731 |
| Tue Jun 02 2026 | 1774.09 | 1758.3 | -1.64% | 1778.8 | 1735.09 |
| Mon Jun 01 2026 | 1766.5 | 1787.69 | 1.94% | 1830.59 | 1766.5 |
| Fri May 29 2026 | 1831.69 | 1753.59 | -4.26% | 1848.9 | 1720.19 |
| Wed May 27 2026 | 1849.9 | 1831.69 | -0.82% | 1885.9 | 1824 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern
Invest in COROMANDEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade