| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2358.8 | 2373.9 | 1.19% | 2404.6 | 2358.7 |
| Tue Jul 15 2025 | 2387 | 2345.89 | -1.65% | 2431 | 2331 |
| Mon Jul 14 2025 | 2325 | 2385.19 | 2.60% | 2395 | 2304.69 |
| Fri Jul 11 2025 | 2303.89 | 2324.8 | 1.20% | 2340.3 | 2277.6 |
| Thu Jul 10 2025 | 2299.89 | 2297.19 | -0.23% | 2307.89 | 2270 |
| Wed Jul 09 2025 | 2218 | 2302.39 | 4.29% | 2311.5 | 2204 |
| Tue Jul 08 2025 | 2262.6 | 2207.6 | -2.64% | 2262.6 | 2184.6 |
| Mon Jul 07 2025 | 2237 | 2267.5 | 1.51% | 2272 | 2215.3 |
| Fri Jul 04 2025 | 2250.69 | 2233.69 | 0.00% | 2267.5 | 2223 |
| Thu Jul 03 2025 | 2296.6 | 2233.6 | -1.73% | 2375.89 | 2226.1 |