Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2197 | 2154.8 | 0.40% | 2197.9 | 2134.8 |
| Thu Apr 09 2026 | 2115 | 2146.3 | 1.43% | 2162.39 | 2092.3 |
| Wed Apr 08 2026 | 2050.1 | 2116 | 5.23% | 2155 | 2040.09 |
| Tue Apr 07 2026 | 1863 | 2010.9 | 6.27% | 2040 | 1860 |
| Mon Apr 06 2026 | 1897 | 1892.19 | 0.74% | 1912.4 | 1850 |
| Thu Apr 02 2026 | 1890 | 1878.3 | -2.11% | 1895 | 1829.9 |
| Wed Apr 01 2026 | 1935 | 1918.69 | 0.47% | 1968.8 | 1898.3 |
| Mon Mar 30 2026 | 1902 | 1909.8 | -1.09% | 1929.9 | 1869 |
| Fri Mar 27 2026 | 2010.9 | 1930.9 | -4.19% | 2014 | 1915.19 |
| Wed Mar 25 2026 | 1940.09 | 2015.4 | 3.88% | 2027 | 1937.19 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern
