| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2372.9 | 2408.9 | 2.37% | 2430.7 | 2370.2 |
| Thu Aug 14 2025 | 2262.8 | 2353.19 | 4.23% | 2369.39 | 2260 |
| Wed Aug 13 2025 | 2365 | 2257.69 | -5.82% | 2376 | 2228.5 |
| Tue Aug 12 2025 | 2453 | 2397.19 | -1.82% | 2453 | 2383.69 |
| Mon Aug 11 2025 | 2420.1 | 2441.6 | 0.89% | 2464.89 | 2407.39 |
| Fri Aug 08 2025 | 2457.39 | 2420.1 | -1.08% | 2457.5 | 2401.6 |
| Thu Aug 07 2025 | 2504.8 | 2446.6 | -2.31% | 2506 | 2439.6 |
| Wed Aug 06 2025 | 2620 | 2504.39 | -4.38% | 2647 | 2490 |
| Tue Aug 05 2025 | 2555 | 2619 | 3.02% | 2629.5 | 2541.5 |
| Mon Aug 04 2025 | 2610 | 2542.19 | -1.86% | 2668.3 | 2529.1 |