Coromandel International Share Price History

COROMANDEL

Chemicals Large Cap

1703.429.70 (1.77%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Coromandel International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1673	1703.4	1.78%	1709	1651.1
Thu Oct 08 2026	1740	1673.69	-4.11%	1748.8	1662.19
Wed Oct 07 2026	1788.3	1745.5	-2.39%	1788.3	1727
Tue Oct 06 2026	1802.9	1788.3	-0.73%	1812.8	1772.3
Mon Oct 05 2026	1769.9	1801.4	2.14%	1809.8	1751.8
Thu Oct 01 2026	1750.19	1763.59	0.31%	1775.9	1701
Wed Sep 30 2026	1810.8	1758.19	-1.94%	1832	1742.9
Tue Sep 29 2026	1900	1792.9	-5.59%	1900.09	1772.09
Mon Sep 28 2026	1942.5	1899.09	-3.30%	1954	1894
Fri Sep 25 2026	1942.5	1963.9	1.10%	1975	1934

1
2
3
4
...
25

Coromandel International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support