Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2009.9 | 2008.5 | -0.60% | 2026.7 | 1959.1 |
| Wed Mar 11 2026 | 2083 | 2020.69 | -2.53% | 2084.19 | 2010 |
| Tue Mar 10 2026 | 2005 | 2073.1 | 3.69% | 2115.89 | 1981.4 |
| Mon Mar 09 2026 | 1989.5 | 1999.4 | -1.13% | 2006.8 | 1948.5 |
| Fri Mar 06 2026 | 2099 | 2022.3 | -2.00% | 2099 | 1995 |
| Thu Mar 05 2026 | 2101.1 | 2063.5 | -2.14% | 2115.6 | 2021.3 |
| Wed Mar 04 2026 | 2160.19 | 2108.6 | -3.27% | 2168.39 | 2074.39 |
| Mon Mar 02 2026 | 2180 | 2179.8 | -1.81% | 2204 | 2166 |
| Fri Feb 27 2026 | 2329 | 2220 | -4.75% | 2329 | 2210 |
| Thu Feb 26 2026 | 2316 | 2330.6 | 0.85% | 2335 | 2286.1 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern
