Coromandel International share price history
COROMANDEL
2392.3
10.20 (0.43%)Last updated on 1 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2394 | 2392.3 | 0.43% | 2400.3 | 2326.6 |
| Fri Nov 28 2025 | 2370 | 2382.1 | 0.65% | 2407.5 | 2340 |
| Thu Nov 27 2025 | 2309 | 2366.69 | 2.99% | 2373 | 2301.39 |
| Wed Nov 26 2025 | 2304.1 | 2298 | -0.26% | 2304.1 | 2272.5 |
| Tue Nov 25 2025 | 2301 | 2304.1 | 0.13% | 2310.39 | 2252 |
| Mon Nov 24 2025 | 2273 | 2301 | 1.69% | 2320 | 2223 |
| Fri Nov 21 2025 | 2270 | 2262.8 | -0.07% | 2290 | 2234.5 |
| Thu Nov 20 2025 | 2229.5 | 2264.39 | 1.06% | 2271.69 | 2202 |
| Wed Nov 19 2025 | 2246 | 2240.69 | 0.36% | 2264.5 | 2222.5 |
| Tue Nov 18 2025 | 2214.89 | 2232.6 | 0.91% | 2241 | 2200 |