Coromandel International share price history
COROMANDEL
2170.9
4.80 (0.22%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2166 | 2170.9 | 0.22% | 2182.6 | 2161 |
| Mon Nov 10 2025 | 2160 | 2166.1 | 0.92% | 2172.19 | 2125.3 |
| Fri Nov 07 2025 | 2095.5 | 2146.39 | -0.17% | 2155 | 2095.5 |
| Thu Nov 06 2025 | 2168.8 | 2150.1 | -0.86% | 2175 | 2126.89 |
| Tue Nov 04 2025 | 2155 | 2168.8 | 1.15% | 2189.19 | 2123 |
| Mon Nov 03 2025 | 2115.5 | 2144.19 | 0.92% | 2165.19 | 2100.19 |
| Fri Oct 31 2025 | 2180.8 | 2124.6 | -2.28% | 2221.39 | 2099.8 |
| Thu Oct 30 2025 | 2265.3 | 2174.19 | -3.57% | 2272.6 | 2132 |
| Wed Oct 29 2025 | 2299 | 2254.6 | 0.61% | 2322 | 2236 |
| Tue Oct 28 2025 | 2262.89 | 2241 | -0.17% | 2291.89 | 2222.6 |