Coromandel International share price history
COROMANDEL
2288.3
18.00 (0.79%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2281.6 | 2288.3 | 0.79% | 2307 | 2250.5 |
| Fri Feb 06 2026 | 2254.6 | 2270.3 | 0.93% | 2279.8 | 2238.5 |
| Thu Feb 05 2026 | 2287.8 | 2249.3 | -1.09% | 2295 | 2241 |
| Wed Feb 04 2026 | 2280 | 2274.19 | -0.79% | 2295.39 | 2222 |
| Tue Feb 03 2026 | 2245.1 | 2292.19 | 3.46% | 2300 | 2207 |
| Mon Feb 02 2026 | 2218 | 2215.6 | -0.11% | 2239.5 | 2178 |
| Sun Feb 01 2026 | 2282.6 | 2218 | -2.83% | 2285.8 | 2202.19 |
| Fri Jan 30 2026 | 2228.1 | 2282.6 | 1.47% | 2328 | 2186 |
| Thu Jan 29 2026 | 2256.69 | 2249.5 | -0.32% | 2298.5 | 2221 |
| Wed Jan 28 2026 | 2260 | 2256.69 | -0.04% | 2269.3 | 2220 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern