Coromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2004 | 1981.69 | -1.31% | 2007.9 | 1955.69 |
| Wed Apr 29 2026 | 2027.5 | 2007.9 | -0.14% | 2027.5 | 1990.09 |
| Tue Apr 28 2026 | 2031.09 | 2010.69 | -1.00% | 2038.3 | 1996.09 |
| Mon Apr 27 2026 | 1986 | 2031.09 | 1.79% | 2043.9 | 1982.4 |
| Fri Apr 24 2026 | 2039.8 | 1995.3 | -2.18% | 2054 | 1983 |
| Thu Apr 23 2026 | 2034.5 | 2039.8 | 0.26% | 2058 | 2023 |
| Wed Apr 22 2026 | 2055.6 | 2034.5 | -1.03% | 2064.5 | 2015.09 |
| Tue Apr 21 2026 | 2088 | 2055.6 | -0.93% | 2089.89 | 2044.9 |
| Mon Apr 20 2026 | 2060 | 2074.89 | 1.20% | 2086 | 2040 |
| Fri Apr 17 2026 | 2077.1 | 2050.19 | -1.33% | 2082.8 | 2029.9 |
Coromandel International Associated Pages
- Coromandel International Share Price
- Coromandel International Share Price chart
- Coromandel International Fundamental Analysis
- Coromandel International Technical Analysis
- Coromandel International Peer Comparison
- Coromandel International Dividend
- Coromandel International Board of Directors
- Coromandel International Shareholding Pattern
