Coromandel International share price history
COROMANDEL
2179
32.40 (1.51%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2186 | 2179 | 1.51% | 2193.9 | 2173 |
| Fri Oct 17 2025 | 2172.89 | 2146.6 | -0.72% | 2201.1 | 2142 |
| Thu Oct 16 2025 | 2201 | 2162.19 | -1.64% | 2209 | 2155.6 |
| Wed Oct 15 2025 | 2193 | 2198.19 | 0.97% | 2208.69 | 2159.1 |
| Tue Oct 14 2025 | 2222.1 | 2177.1 | -1.90% | 2228.69 | 2170 |
| Mon Oct 13 2025 | 2220.3 | 2219.19 | -0.06% | 2245 | 2206.6 |
| Fri Oct 10 2025 | 2243.8 | 2220.5 | -1.04% | 2243.8 | 2215.6 |
| Thu Oct 09 2025 | 2230.1 | 2243.8 | 0.06% | 2256 | 2222.19 |
| Wed Oct 08 2025 | 2282.1 | 2242.39 | -2.01% | 2289.6 | 2230.8 |
| Tue Oct 07 2025 | 2342 | 2288.39 | -2.64% | 2344.69 | 2280 |