Coreintegra Consulting Services Share Price History

COREIN

Miscellaneous Small Cap

1135.00 (4.63%)

Last updated on 9 Nov, 2026 | 09:45 IST

Free Demat with Zero AMC*

Coreintegra Consulting Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	110.2	113	4.63%	113	110.2
Sun Nov 08 2026	108	108	1.56%	108	108
Fri Nov 06 2026	100.15	106.34	1.76%	109.69	100.09
Wed Nov 04 2026	107.05	104.5	-5.00%	109.4	104.5
Tue Nov 03 2026	110	110	4.76%	110	105.05
Mon Nov 02 2026	105.55	105	-3.71%	105.55	105
Fri Oct 30 2026	106	109.05	-0.58%	113.84	104.25
Thu Oct 29 2026	115.4	109.69	-2.66%	115.4	107.09
Wed Oct 28 2026	106.05	112.69	4.98%	112.69	106.05
Tue Oct 27 2026	108	107.34	-5.01%	108	107.34

1
2
3

Coreintegra Consulting Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support