Coreintegra Consulting Services Share Price History

COREIN

Miscellaneous Small Cap

118.50.00 (0.00%)

Last updated on 19 Oct, 2026 | 19:55 IST

Free Demat with Zero AMC*

Coreintegra Consulting Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	126.15	118.5	-5.20%	126.15	115.05
Fri Oct 16 2026	137.69	125	-1.81%	137.69	116.59
Thu Oct 15 2026	119.94	127.3	9.80%	133	119.94
Wed Oct 14 2026	115.94	115.94	4.98%	115.94	115.94
Tue Oct 13 2026	109.8	110.44	4.99%	110.44	109.8
Mon Oct 12 2026	105	105.19	4.99%	105.19	103
Fri Oct 09 2026	100.19	100.19	4.98%	100.19	100
Thu Oct 08 2026	95.44	95.44	4.95%	95.44	95.44
Wed Oct 07 2026	90.94	90.94	4.95%	90.94	90.94
Tue Oct 06 2026	86.59	86.65	4.97%	86.65	85.19

1
2

Coreintegra Consulting Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support