Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 9.05 | 9.5 | 4.97% | 9.5 | 9.05 |
| Fri Jun 12 2026 | 9.5 | 9.05 | -4.74% | 9.5 | 9.02 |
| Fri May 29 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Wed May 27 2026 | 9.5 | 9.5 | -1.04% | 9.5 | 9.5 |
| Tue May 26 2026 | 9.6 | 9.6 | 0.95% | 9.6 | 9.6 |
| Thu May 21 2026 | 9.51 | 9.51 | 0.53% | 9.51 | 9.51 |
| Fri May 15 2026 | 9.46 | 9.46 | 0.21% | 9.46 | 9.46 |
| Wed May 13 2026 | 9.44 | 9.44 | -4.93% | 9.44 | 9.44 |
| Thu May 07 2026 | 9.93 | 9.93 | -5.07% | 9.93 | 9.93 |
| Wed May 06 2026 | 10.46 | 10.46 | 0.00% | 10.46 | 10.46 |
