Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 10.45 | 9.93 | -4.89% | 10.45 | 9.93 |
| Thu Mar 05 2026 | 11 | 10.44 | -5.09% | 11 | 10.44 |
| Wed Mar 04 2026 | 11.53 | 11 | -4.84% | 11.53 | 11 |
| Mon Mar 02 2026 | 11.56 | 11.56 | 4.90% | 11.56 | 11.56 |
| Fri Feb 27 2026 | 11.02 | 11.02 | 0.00% | 11.02 | 11.02 |
| Thu Feb 26 2026 | 11.02 | 11.02 | 4.95% | 11.02 | 11.02 |
| Wed Feb 25 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Tue Feb 24 2026 | 10 | 10 | 2.56% | 10 | 10 |
| Mon Feb 23 2026 | 9.75 | 9.75 | 0.62% | 9.75 | 9.75 |
| Fri Feb 20 2026 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
