Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 8.86 | 8.86 | 0.00% | 8.86 | 8.86 |
| Mon Aug 10 2026 | 8.86 | 8.86 | -4.83% | 8.86 | 8.86 |
| Fri Aug 07 2026 | 9.31 | 9.31 | -5.10% | 9.31 | 9.31 |
| Wed Aug 05 2026 | 9.81 | 9.81 | 0.00% | 9.81 | 9.81 |
| Mon Aug 03 2026 | 9.81 | 9.81 | 0.00% | 9.81 | 9.81 |
| Thu Jul 30 2026 | 9.89 | 9.81 | -0.91% | 9.89 | 9.81 |
| Wed Jul 29 2026 | 9.9 | 9.9 | 0.00% | 9.9 | 9.9 |
| Tue Jul 28 2026 | 9.9 | 9.9 | 0.00% | 9.9 | 9.9 |
| Thu Jul 23 2026 | 9.9 | 9.9 | 0.00% | 9.9 | 9.9 |
| Wed Jul 22 2026 | 9.9 | 9.9 | -0.40% | 9.9 | 9.9 |
