Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 9.9 | 9.9 | 0.00% | 9.9 | 9.9 |
| Wed Jul 22 2026 | 9.9 | 9.9 | -0.40% | 9.9 | 9.9 |
| Tue Jul 21 2026 | 10 | 9.94 | 0.20% | 10 | 9.94 |
| Fri Jul 17 2026 | 9.92 | 9.92 | 0.00% | 9.92 | 9.92 |
| Thu Jul 16 2026 | 9.92 | 9.92 | -0.40% | 9.92 | 9.92 |
| Wed Jul 15 2026 | 9.96 | 9.96 | -4.87% | 9.96 | 9.96 |
| Tue Jul 14 2026 | 10.47 | 10.47 | -4.99% | 10.47 | 10.47 |
| Thu Jul 09 2026 | 11.02 | 11.02 | 4.75% | 11.02 | 11.02 |
| Wed Jul 08 2026 | 10.52 | 10.52 | 0.00% | 10.52 | 10.52 |
| Thu Jul 02 2026 | 10.52 | 10.52 | 0.10% | 10.52 | 10.52 |
