Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 10.52 | 10.52 | 0.10% | 10.52 | 10.52 |
| Wed Jul 01 2026 | 10.51 | 10.51 | 0.00% | 10.51 | 10.51 |
| Tue Jun 30 2026 | 10.51 | 10.51 | 3.14% | 10.51 | 10.51 |
| Mon Jun 29 2026 | 10.19 | 10.19 | 0.00% | 10.19 | 10.19 |
| Thu Jun 25 2026 | 10.19 | 10.19 | 0.00% | 10.19 | 9.69 |
| Wed Jun 24 2026 | 10.39 | 10.19 | -2.67% | 10.39 | 10.19 |
| Tue Jun 23 2026 | 10.47 | 10.47 | 4.91% | 10.47 | 10.47 |
| Mon Jun 22 2026 | 9.52 | 9.98 | 4.83% | 9.98 | 9.52 |
| Fri Jun 19 2026 | 9.52 | 9.52 | 4.96% | 9.52 | 9.52 |
| Thu Jun 18 2026 | 9.93 | 9.07 | -4.22% | 9.93 | 9.02 |
