| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10 | 10 | 8.46% | 10 | 10 |
| Thu Aug 14 2025 | 9.03 | 9.22 | -11.35% | 9.22 | 9.03 |
| Wed Aug 13 2025 | 10.68 | 10.4 | -2.89% | 10.68 | 10.4 |
| Tue Aug 12 2025 | 10.77 | 10.71 | -0.46% | 10.77 | 10.71 |
| Mon Aug 11 2025 | 12.55 | 10.76 | 0.09% | 12.55 | 10.76 |
| Fri Aug 08 2025 | 10.76 | 10.75 | 0.00% | 10.76 | 10.75 |
| Thu Aug 07 2025 | 11 | 10.75 | -2.27% | 11 | 9.52 |
| Wed Aug 06 2025 | 9.6 | 11 | 3.77% | 11 | 9.6 |
| Mon Aug 04 2025 | 10.6 | 10.6 | -3.72% | 10.6 | 10.6 |
| Fri Aug 01 2025 | 10.98 | 11.01 | 0.27% | 11.01 | 10.98 |