Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 9.51 | 9.51 | 0.53% | 9.51 | 9.51 |
| Fri May 15 2026 | 9.46 | 9.46 | 0.21% | 9.46 | 9.46 |
| Wed May 13 2026 | 9.44 | 9.44 | -4.93% | 9.44 | 9.44 |
| Thu May 07 2026 | 9.93 | 9.93 | -5.07% | 9.93 | 9.93 |
| Wed May 06 2026 | 10.46 | 10.46 | 0.00% | 10.46 | 10.46 |
| Tue May 05 2026 | 10.46 | 10.46 | -4.91% | 10.46 | 10.46 |
| Mon May 04 2026 | 11 | 11 | -4.35% | 11 | 11 |
| Wed Apr 29 2026 | 11 | 11.5 | 0.00% | 11.5 | 11 |
| Tue Apr 28 2026 | 11.5 | 11.5 | -3.20% | 11.5 | 11.5 |
| Mon Apr 27 2026 | 11.88 | 11.88 | 0.00% | 11.88 | 11.88 |
