Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 9.25 | 9.26 | 0.11% | 9.26 | 9.25 |
| Tue Mar 24 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
| Mon Mar 23 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
| Fri Mar 20 2026 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
| Thu Mar 19 2026 | 8.81 | 8.81 | 0.57% | 8.81 | 8.8 |
| Wed Mar 18 2026 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Tue Mar 17 2026 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Mar 16 2026 | 8.75 | 8.76 | 1.39% | 9.07 | 8.75 |
| Fri Mar 13 2026 | 8.64 | 8.64 | -5.05% | 8.64 | 8.64 |
| Thu Mar 12 2026 | 9.1 | 9.1 | 0.55% | 9.1 | 9.1 |
