Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 10.46 | 10.46 | -4.91% | 10.46 | 10.46 |
| Mon May 04 2026 | 11 | 11 | -4.35% | 11 | 11 |
| Wed Apr 29 2026 | 11 | 11.5 | 0.00% | 11.5 | 11 |
| Tue Apr 28 2026 | 11.5 | 11.5 | -3.20% | 11.5 | 11.5 |
| Mon Apr 27 2026 | 11.88 | 11.88 | 0.00% | 11.88 | 11.88 |
| Fri Apr 24 2026 | 11.88 | 11.88 | 0.00% | 11.88 | 11.88 |
| Thu Apr 23 2026 | 12.5 | 11.88 | -4.96% | 12.5 | 11.88 |
| Wed Apr 22 2026 | 12.5 | 12.5 | -1.42% | 12.5 | 12.5 |
| Tue Apr 21 2026 | 12.68 | 12.68 | 4.79% | 12.68 | 12.68 |
| Mon Apr 20 2026 | 12.1 | 12.1 | 0.00% | 12.1 | 12.1 |
