Coral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 11.21 | 11.19 | 4.78% | 11.21 | 11.1 |
| Mon Apr 13 2026 | 10.68 | 10.68 | 4.91% | 10.68 | 10.68 |
| Fri Apr 10 2026 | 10.18 | 10.18 | 4.84% | 10.18 | 10.18 |
| Wed Apr 08 2026 | 9.71 | 9.71 | 0.00% | 9.71 | 9.71 |
| Tue Apr 07 2026 | 9.69 | 9.71 | -4.90% | 10.72 | 9.69 |
| Mon Apr 06 2026 | 10.19 | 10.21 | 0.29% | 10.21 | 10.19 |
| Thu Apr 02 2026 | 10.18 | 10.18 | 4.84% | 10.18 | 10.18 |
| Wed Apr 01 2026 | 9.26 | 9.71 | 4.86% | 9.71 | 9.26 |
| Wed Mar 25 2026 | 9.25 | 9.26 | 0.11% | 9.26 | 9.25 |
| Tue Mar 24 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
