Coral Newsprints share price history
CORNE
11.25
1.74 (-13.39%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral Newsprints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.25 | 11.25 | -13.33% | 11.25 | 11.25 |
| Mon Sep 29 2025 | 13 | 12.98 | 8.17% | 13 | 12.98 |
| Fri Sep 26 2025 | 12 | 12 | 0.00% | 12 | 12 |
| Thu Sep 25 2025 | 12 | 12 | 9.09% | 12.89 | 12 |
| Wed Sep 24 2025 | 11 | 11 | 0.00% | 11 | 11 |
| Tue Sep 23 2025 | 11 | 11 | 1.01% | 11 | 10.94 |
| Mon Sep 22 2025 | 10.52 | 10.89 | -9.25% | 10.89 | 10.52 |
| Fri Sep 19 2025 | 12.25 | 12 | -1.56% | 12.25 | 12 |
| Thu Sep 18 2025 | 12.22 | 12.19 | 8.36% | 12.22 | 10.63 |
| Wed Sep 17 2025 | 12.3 | 11.25 | 2.27% | 12.3 | 11.25 |