| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 621 | 597.5 | -0.55% | 621 | 594 |
| Tue Jul 15 2025 | 599 | 600.79 | 0.91% | 603 | 592 |
| Mon Jul 14 2025 | 603.4 | 595.4 | -0.83% | 604 | 594 |
| Fri Jul 11 2025 | 594.79 | 600.4 | 0.92% | 605 | 593 |
| Thu Jul 10 2025 | 591.79 | 594.9 | 1.20% | 607.95 | 589 |
| Wed Jul 09 2025 | 591.9 | 587.84 | -0.37% | 598 | 587 |
| Tue Jul 08 2025 | 584 | 590 | 0.02% | 593 | 584 |
| Mon Jul 07 2025 | 597.9 | 589.9 | -0.72% | 597.9 | 575 |
| Fri Jul 04 2025 | 588.29 | 594.15 | 1.13% | 600 | 587.5 |
| Thu Jul 03 2025 | 595 | 587.5 | -2.03% | 599 | 584 |