Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 406.95 | 404.95 | 0.47% | 411 | 399 |
| Thu Apr 09 2026 | 414 | 403.04 | 0.58% | 414 | 398.1 |
| Wed Apr 08 2026 | 403 | 400.7 | 2.42% | 416.7 | 393.25 |
| Tue Apr 07 2026 | 405 | 391.25 | -0.87% | 405.04 | 385 |
| Mon Apr 06 2026 | 404.75 | 394.7 | 0.45% | 404.75 | 391 |
| Thu Apr 02 2026 | 385.64 | 392.95 | 2.60% | 394.95 | 373.1 |
| Wed Apr 01 2026 | 392.45 | 383 | 3.36% | 392.45 | 377.2 |
| Mon Mar 30 2026 | 388.5 | 370.54 | 2.35% | 397.2 | 365.45 |
| Fri Mar 27 2026 | 383.04 | 362.04 | -4.99% | 389.95 | 360 |
| Wed Mar 25 2026 | 396 | 381.04 | -1.58% | 396 | 378.6 |
Coral Laboratories Associated Pages
