Coral Laboratories share price history
CORALAB
435
11.85 (-2.65%)Last updated on 31 Dec, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 448.45 | 435 | -2.65% | 448.45 | 429 |
| Mon Dec 29 2025 | 464.95 | 446.85 | -1.11% | 464.95 | 440 |
| Fri Dec 26 2025 | 496.6 | 451.85 | -6.16% | 496.6 | 447 |
| Wed Dec 24 2025 | 486 | 481.5 | 0.88% | 504.7 | 473 |
| Tue Dec 23 2025 | 472 | 477.29 | 1.15% | 485 | 472 |
| Mon Dec 22 2025 | 462.5 | 471.85 | 3.44% | 473 | 462.5 |
| Fri Dec 19 2025 | 450 | 456.14 | 0.25% | 474.95 | 450 |
| Thu Dec 18 2025 | 450 | 455 | 1.01% | 455 | 442 |
| Wed Dec 17 2025 | 452 | 450.45 | -0.34% | 455.95 | 442 |
| Tue Dec 16 2025 | 457.04 | 452 | -1.10% | 470 | 444.54 |
