Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 422 | 427.5 | 1.50% | 427.5 | 415.5 |
| Tue Apr 21 2026 | 413.29 | 421.2 | 1.91% | 428.95 | 413.29 |
| Mon Apr 20 2026 | 439.85 | 413.29 | -3.94% | 439.85 | 410 |
| Fri Apr 17 2026 | 444.89 | 430.25 | 1.73% | 444.89 | 411 |
| Thu Apr 16 2026 | 440.5 | 422.95 | 0.25% | 440.5 | 419.54 |
| Wed Apr 15 2026 | 405.25 | 421.89 | 4.92% | 425.5 | 405.25 |
| Mon Apr 13 2026 | 401.54 | 402.1 | -1.24% | 408 | 400 |
| Fri Apr 10 2026 | 406.95 | 407.14 | 1.02% | 411 | 399 |
| Thu Apr 09 2026 | 414 | 403.04 | 0.58% | 414 | 398.1 |
| Wed Apr 08 2026 | 403 | 400.7 | 2.42% | 416.7 | 393.25 |
Coral Laboratories Associated Pages
