Coral Laboratories share price history
CORALAB
522
30.10 (6.12%)Last updated on 3 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 491.2 | 522 | 6.12% | 534 | 490 |
| Wed Oct 01 2025 | 478 | 491.89 | 0.56% | 495.89 | 478 |
| Tue Sep 30 2025 | 491.5 | 489.14 | -2.13% | 500 | 485 |
| Mon Sep 29 2025 | 517.9 | 499.79 | 1.22% | 517.9 | 496.95 |
| Fri Sep 26 2025 | 510 | 493.75 | -6.17% | 519.7 | 485.6 |
| Thu Sep 25 2025 | 502.6 | 526.2 | 2.17% | 539.95 | 502.6 |
| Wed Sep 24 2025 | 505.25 | 515 | 1.93% | 517.9 | 502 |
| Tue Sep 23 2025 | 514.2 | 505.25 | -2.90% | 518.7 | 502 |
| Mon Sep 22 2025 | 522.65 | 520.34 | -0.44% | 534 | 517 |
| Fri Sep 19 2025 | 534.95 | 522.65 | -2.30% | 534.95 | 510.04 |