| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 478.7 | 472.05 | -1.39% | 481.5 | 470 |
| Thu Aug 21 2025 | 480.89 | 478.7 | -0.45% | 488 | 478 |
| Wed Aug 20 2025 | 482 | 480.85 | -0.38% | 489 | 480 |
| Tue Aug 19 2025 | 490.5 | 482.7 | 0.17% | 495 | 471 |
| Mon Aug 18 2025 | 495 | 481.89 | -1.83% | 495 | 480 |
| Thu Aug 14 2025 | 526 | 490.85 | -14.19% | 530 | 486.5 |
| Wed Aug 13 2025 | 551.59 | 572 | 2.96% | 575 | 551.5 |
| Tue Aug 12 2025 | 560.9 | 555.54 | -0.84% | 577.5 | 555 |
| Mon Aug 11 2025 | 564 | 560.25 | -1.19% | 578.5 | 560.09 |
| Fri Aug 08 2025 | 567.5 | 567 | -1.21% | 576 | 567 |