Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 463.9 | 431.6 | 0.06% | 463.9 | 431.55 |
| Tue May 12 2026 | 430.14 | 431.35 | -3.22% | 455.04 | 430 |
| Mon May 11 2026 | 448.95 | 445.7 | -0.22% | 454.79 | 440.14 |
| Fri May 08 2026 | 449 | 446.7 | 1.92% | 450.1 | 430 |
| Thu May 07 2026 | 432 | 438.29 | 4.31% | 443.7 | 421.5 |
| Wed May 06 2026 | 426.95 | 420.2 | -0.65% | 426.95 | 411.1 |
| Tue May 05 2026 | 426.6 | 422.95 | -0.01% | 426.95 | 422.95 |
| Mon May 04 2026 | 427.7 | 423 | -0.46% | 427.7 | 414.64 |
| Thu Apr 30 2026 | 426 | 424.95 | 0.91% | 426 | 413 |
| Wed Apr 29 2026 | 430.45 | 421.1 | 0.20% | 430.45 | 410 |
Coral Laboratories Associated Pages
