Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 385.65 | 394.9 | 3.11% | 394.95 | 373.1 |
| Wed Apr 01 2026 | 392.45 | 383 | 3.36% | 392.45 | 377.2 |
| Mon Mar 30 2026 | 388.5 | 370.54 | 2.35% | 397.2 | 365.45 |
| Fri Mar 27 2026 | 383.04 | 362.04 | -4.99% | 389.95 | 360 |
| Wed Mar 25 2026 | 396 | 381.04 | -1.58% | 396 | 378.6 |
| Tue Mar 24 2026 | 409.7 | 387.14 | -3.22% | 417 | 382.25 |
| Mon Mar 23 2026 | 413.04 | 400 | -3.89% | 414.85 | 397.1 |
| Fri Mar 20 2026 | 449.45 | 416.2 | -2.93% | 449.45 | 415 |
| Thu Mar 19 2026 | 435 | 428.75 | 0.35% | 452 | 416 |
| Wed Mar 18 2026 | 445 | 427.25 | 1.18% | 445 | 423 |
Coral Laboratories Associated Pages
