Coral Laboratories share price history
CORALAB
502.55
0.80 (0.16%)Last updated on 20 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 506 | 502.55 | 0.16% | 510.95 | 496.05 |
| Wed Nov 19 2025 | 518.59 | 501.75 | -2.11% | 518.95 | 497.1 |
| Tue Nov 18 2025 | 497.54 | 512.59 | 1.09% | 525 | 497.5 |
| Mon Nov 17 2025 | 508.6 | 507.04 | 2.46% | 531.7 | 492.6 |
| Fri Nov 14 2025 | 491.04 | 494.89 | -0.93% | 510.04 | 491.04 |
| Thu Nov 13 2025 | 506.6 | 499.54 | -3.78% | 513 | 499 |
| Wed Nov 12 2025 | 499.5 | 519.15 | 3.56% | 532.79 | 493 |
| Tue Nov 11 2025 | 506.5 | 501.29 | 0.86% | 506.5 | 492 |
| Mon Nov 10 2025 | 487.04 | 497.04 | 2.06% | 497.95 | 487 |
| Fri Nov 07 2025 | 498 | 487 | -2.11% | 499 | 485.54 |