Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 569 | 621.5 | 13.11% | 640 | 568.95 |
| Fri Jun 19 2026 | 510 | 549.45 | 9.89% | 557.9 | 498.5 |
| Thu Jun 18 2026 | 500.04 | 500 | -0.74% | 504.89 | 495 |
| Wed Jun 17 2026 | 505.5 | 503.75 | 0.26% | 507 | 499 |
| Tue Jun 16 2026 | 508.54 | 502.45 | 0.36% | 508.54 | 497.5 |
| Mon Jun 15 2026 | 505 | 500.64 | 2.22% | 510 | 497.5 |
| Fri Jun 12 2026 | 494.89 | 489.79 | -1.02% | 500.04 | 480.04 |
| Thu Jun 11 2026 | 499.6 | 494.85 | -0.30% | 502.5 | 475 |
| Wed Jun 10 2026 | 504.95 | 496.35 | -0.77% | 504.95 | 495 |
| Tue Jun 09 2026 | 492.1 | 500.2 | 0.67% | 509 | 485 |
Coral Laboratories Associated Pages
