Coral Laboratories share price history
CORALAB
508.45
22.75 (4.68%)Last updated on 30 Oct, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 499 | 508.45 | 4.68% | 509.95 | 499 |
| Tue Oct 28 2025 | 499.95 | 485.7 | -2.85% | 499.95 | 482 |
| Mon Oct 27 2025 | 497 | 499.95 | 0.85% | 504.85 | 494 |
| Fri Oct 24 2025 | 495 | 495.75 | 0.76% | 507 | 495 |
| Thu Oct 23 2025 | 493 | 492 | -1.15% | 505.95 | 490.5 |
| Tue Oct 21 2025 | 496.2 | 497.7 | 0.86% | 504.95 | 493 |
| Mon Oct 20 2025 | 517.45 | 493.45 | -2.96% | 517.45 | 492.25 |
| Fri Oct 17 2025 | 509.85 | 508.5 | -0.26% | 523.79 | 495 |
| Thu Oct 16 2025 | 515.59 | 509.85 | -0.23% | 527.79 | 503 |
| Wed Oct 15 2025 | 530 | 511 | -4.18% | 545 | 510.5 |