Coral Laboratories Share Price History

CORALAB

Healthcare Small Cap

492.914.05 (-2.77%)

Last updated on 23 Oct, 2026 | 14:02 IST

Free Demat with Zero AMC*

Coral Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	491	492.9	-2.77%	517	475.7
Thu Oct 22 2026	531	506.95	-1.42%	531	480
Wed Oct 21 2026	522.2	514.25	-2.01%	538	508
Mon Oct 19 2026	530.4	524.79	-1.71%	554	517.2
Fri Oct 16 2026	574.75	533.9	-3.43%	574.75	503.35
Thu Oct 15 2026	555	552.84	-2.35%	570	550
Wed Oct 14 2026	544.59	566.15	3.96%	568.5	539
Tue Oct 13 2026	579	544.59	-2.76%	579	530
Mon Oct 12 2026	566.09	560.04	-2.13%	582.34	550
Fri Oct 09 2026	638.7	572.25	4.62%	638.7	541.2

1
2
3
4
...
25

Coral Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support