Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 588.9 | 612 | 3.92% | 614 | 588.9 |
| Thu Jul 09 2026 | 603 | 588.9 | 2.17% | 603 | 585 |
| Wed Jul 08 2026 | 590 | 576.4 | -4.05% | 620 | 570.75 |
| Tue Jul 07 2026 | 614.5 | 600.75 | -2.24% | 614.5 | 599 |
| Mon Jul 06 2026 | 605.54 | 614.5 | 1.48% | 618 | 605.54 |
| Fri Jul 03 2026 | 603 | 605.54 | 0.25% | 615 | 601.04 |
| Thu Jul 02 2026 | 634.9 | 604.04 | -0.72% | 634.9 | 596 |
| Wed Jul 01 2026 | 618 | 608.4 | -1.55% | 630 | 592.15 |
| Tue Jun 30 2026 | 624 | 618 | -1.59% | 649 | 596.59 |
| Mon Jun 29 2026 | 651.95 | 628 | 0.31% | 651.95 | 618.2 |
Coral Laboratories Associated Pages
