Coral Laboratories share price history
CORALAB
469.95
17.40 (3.84%)Last updated on 11 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 457 | 469.95 | 3.85% | 469.95 | 457 |
| Wed Dec 10 2025 | 448 | 452.54 | 2.74% | 457 | 445 |
| Tue Dec 09 2025 | 474 | 440.45 | -1.89% | 474 | 431.1 |
| Mon Dec 08 2025 | 463.39 | 448.95 | -3.12% | 474.64 | 443 |
| Fri Dec 05 2025 | 471 | 463.39 | -1.35% | 474.79 | 461.2 |
| Thu Dec 04 2025 | 488 | 469.75 | -0.59% | 488 | 462 |
| Wed Dec 03 2025 | 477.1 | 472.54 | -3.12% | 489.54 | 471 |
| Tue Dec 02 2025 | 482.1 | 487.75 | -0.85% | 495.95 | 477 |
| Mon Dec 01 2025 | 494.89 | 491.95 | 0.36% | 494.89 | 481.5 |
| Fri Nov 28 2025 | 485.54 | 490.2 | 0.98% | 497 | 485.45 |
