Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 585 | 569 | 0.17% | 585 | 546.5 |
| Wed Sep 30 2026 | 568.04 | 568.04 | 4.23% | 572 | 545.2 |
| Tue Sep 29 2026 | 547 | 545 | -0.23% | 569 | 545 |
| Mon Sep 28 2026 | 568.09 | 546.25 | -2.93% | 568.09 | 534.65 |
| Fri Sep 25 2026 | 579 | 562.75 | -2.95% | 589.5 | 559 |
| Thu Sep 24 2026 | 573.2 | 579.84 | -3.04% | 594.79 | 572.59 |
| Wed Sep 23 2026 | 598 | 598 | 2.97% | 598 | 576.04 |
| Tue Sep 22 2026 | 589.5 | 580.75 | 0.85% | 589.5 | 567.5 |
| Mon Sep 21 2026 | 577 | 575.84 | 1.02% | 577 | 565.4 |
| Fri Sep 18 2026 | 575 | 570.04 | -1.45% | 579 | 560 |
Coral Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CORALAB
