Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 583 | 580 | 0.00% | 583 | 567 |
| Thu Jul 30 2026 | 574.45 | 580 | 4.46% | 583 | 561.09 |
| Wed Jul 29 2026 | 576 | 555.25 | -3.73% | 576 | 547.95 |
| Tue Jul 28 2026 | 556.15 | 576.75 | 3.70% | 579.9 | 556.15 |
| Mon Jul 27 2026 | 558.04 | 556.15 | -4.43% | 579.9 | 556 |
| Fri Jul 24 2026 | 575 | 581.95 | 2.28% | 582 | 560 |
| Thu Jul 23 2026 | 585 | 569 | -1.90% | 585 | 560 |
| Wed Jul 22 2026 | 599.9 | 580 | -1.36% | 599.9 | 570 |
| Tue Jul 21 2026 | 598 | 588 | -2.01% | 598 | 588 |
| Mon Jul 20 2026 | 609.79 | 600.04 | 0.69% | 609.79 | 580.04 |
Coral Laboratories Associated Pages
