Coral Laboratories share price history
CORALAB
443
9.90 (2.29%)Last updated on 14 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 436 | 443 | 2.29% | 459.95 | 420 |
| Tue Jan 13 2026 | 432 | 433.1 | 0.81% | 439.35 | 420 |
| Mon Jan 12 2026 | 450.35 | 429.64 | -3.29% | 450.35 | 419 |
| Fri Jan 09 2026 | 445.5 | 444.25 | -2.19% | 455 | 437.39 |
| Thu Jan 08 2026 | 473.95 | 454.2 | -1.34% | 473.95 | 451.7 |
| Wed Jan 07 2026 | 464 | 460.35 | 1.41% | 496.6 | 450.04 |
| Tue Jan 06 2026 | 467.79 | 453.95 | -0.11% | 467.79 | 451.1 |
| Mon Jan 05 2026 | 469.25 | 454.45 | -0.42% | 469.25 | 450 |
| Fri Jan 02 2026 | 457.95 | 456.35 | 3.32% | 458 | 440 |
| Thu Jan 01 2026 | 458.95 | 441.7 | 0.73% | 470 | 439 |
