Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 475 | 506.3 | 1.24% | 524.7 | 475 |
| Mon Jun 01 2026 | 526 | 500.1 | 5.72% | 528 | 486 |
| Fri May 29 2026 | 486.6 | 473.04 | -0.35% | 489 | 466.2 |
| Wed May 27 2026 | 500 | 474.7 | -3.68% | 500 | 470 |
| Tue May 26 2026 | 490.14 | 492.85 | -1.31% | 502.95 | 490.14 |
| Mon May 25 2026 | 470 | 499.39 | 7.23% | 516.29 | 465 |
| Fri May 22 2026 | 468 | 465.7 | -0.78% | 476.6 | 444 |
| Thu May 21 2026 | 490 | 469.35 | 2.76% | 490 | 455.2 |
| Wed May 20 2026 | 463.95 | 456.75 | -0.19% | 467.89 | 442.04 |
| Tue May 19 2026 | 460.7 | 457.64 | -0.47% | 468 | 443.25 |
Coral Laboratories Associated Pages
