Coral Laboratories share price history
CORALAB
438
4.10 (-0.93%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 435.6 | 438 | -0.93% | 440.95 | 425 |
| Thu Feb 19 2026 | 423 | 442.1 | 2.86% | 474.79 | 423 |
| Wed Feb 18 2026 | 422.6 | 429.79 | 0.23% | 433.89 | 422 |
| Tue Feb 17 2026 | 426.14 | 428.79 | 0.62% | 434.45 | 426.14 |
| Mon Feb 16 2026 | 484 | 426.14 | -12.91% | 484 | 424.1 |
| Fri Feb 13 2026 | 488 | 489.29 | 0.52% | 496 | 479.89 |
| Thu Feb 12 2026 | 489.29 | 486.75 | -0.54% | 489.39 | 475 |
| Wed Feb 11 2026 | 486 | 489.39 | 2.38% | 493.89 | 473 |
| Tue Feb 10 2026 | 473.6 | 478 | 1.53% | 484.7 | 467 |
| Mon Feb 09 2026 | 468.6 | 470.79 | 3.39% | 476.5 | 458 |
Coral Laboratories Associated Pages
