Coral Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 440 | 443 | -0.89% | 449.95 | 440 |
| Thu Mar 12 2026 | 440.2 | 447 | -0.68% | 447 | 440 |
| Wed Mar 11 2026 | 464 | 450.04 | -0.59% | 464 | 445.2 |
| Tue Mar 10 2026 | 442.6 | 452.7 | 2.71% | 472.95 | 440 |
| Mon Mar 09 2026 | 431.95 | 440.75 | 1.90% | 450 | 422.14 |
| Fri Mar 06 2026 | 430 | 432.54 | 0.80% | 438.6 | 422.5 |
| Thu Mar 05 2026 | 423 | 429.1 | 2.40% | 434.95 | 419.29 |
| Wed Mar 04 2026 | 433 | 419.04 | -2.41% | 433 | 417.2 |
| Mon Mar 02 2026 | 434 | 429.39 | -3.23% | 436 | 415 |
| Fri Feb 27 2026 | 450 | 443.7 | 1.04% | 450 | 435.04 |
Coral Laboratories Associated Pages
