Coral India Finance & Housing share price history

0.34 (1.07%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	31.2	32.08	1.10%	32.3	31.2
Mon Jun 29 2026	31.11	31.73	0.28%	32.74	31.11
Thu Jun 25 2026	33.08	31.64	-1.06%	33.08	31.56
Wed Jun 24 2026	31.97	31.98	0.95%	32.38	31.34
Tue Jun 23 2026	32.72	31.68	-1.40%	32.72	31.54
Mon Jun 22 2026	31.9	32.13	0.75%	32.84	31.2
Fri Jun 19 2026	33	31.89	-2.33%	33	31.04
Thu Jun 18 2026	32.31	32.65	0.55%	33.59	32.31
Wed Jun 17 2026	32.99	32.47	0.90%	32.99	32
Tue Jun 16 2026	32	32.18	-0.28%	32.88	31.65