Coral India Finance & Housing share price history
CORALFINAC
40.23
3.10 (-7.15%)Last updated on 2 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 42.05 | 40.23 | -7.15% | 46.54 | 39.78 |
| Mon Dec 01 2025 | 39.74 | 43.33 | 9.03% | 44.95 | 39.25 |
| Fri Nov 28 2025 | 39.97 | 39.74 | 1.69% | 40.45 | 38.54 |
| Thu Nov 27 2025 | 39.59 | 39.08 | 0.33% | 40.09 | 38.09 |
| Wed Nov 26 2025 | 37.52 | 38.95 | 3.87% | 40.5 | 37.52 |
| Tue Nov 25 2025 | 37.11 | 37.5 | -1.24% | 38.72 | 37.11 |
| Mon Nov 24 2025 | 39.97 | 37.97 | -3.87% | 39.97 | 37.25 |
| Fri Nov 21 2025 | 38.36 | 39.5 | 2.86% | 40.79 | 38 |
| Thu Nov 20 2025 | 39.5 | 38.4 | -1.82% | 40.38 | 37.7 |
| Wed Nov 19 2025 | 39.79 | 39.11 | -1.59% | 40 | 39 |