Coral India Finance & Housing share price history
CORALFINAC
37.98
0.74 (-1.91%)Last updated on 9 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 38.72 | 37.97 | -1.94% | 39.06 | 37.79 |
| Thu Jan 08 2026 | 39.9 | 38.72 | -2.47% | 40.04 | 37.79 |
| Wed Jan 07 2026 | 39.9 | 39.7 | 1.28% | 40.79 | 38.4 |
| Tue Jan 06 2026 | 40.2 | 39.2 | 0.10% | 41.5 | 39 |
| Mon Jan 05 2026 | 40.65 | 39.16 | -3.67% | 40.65 | 38.65 |
| Fri Jan 02 2026 | 40.72 | 40.65 | 1.57% | 40.88 | 39.52 |
| Thu Jan 01 2026 | 40.72 | 40.02 | 0.30% | 42.5 | 39.45 |
| Wed Dec 31 2025 | 40.4 | 39.9 | 1.79% | 40.54 | 39.34 |
| Tue Dec 30 2025 | 40 | 39.2 | -2.61% | 40.34 | 39 |
| Mon Dec 29 2025 | 41.59 | 40.25 | -0.62% | 41.59 | 40 |
