Coral India Finance & Housing share price history

0.73 (-2.30%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	32.9	31.01	-2.27%	32.9	30
Fri Jul 17 2026	32.5	31.73	-0.78%	32.5	31.19
Thu Jul 16 2026	33.47	31.98	-1.78%	33.47	31.5
Wed Jul 15 2026	33	32.56	-0.76%	33.65	32.25
Tue Jul 14 2026	34.5	32.81	-1.56%	34.5	32.79
Mon Jul 13 2026	33.25	33.33	-1.77%	34.9	32.81
Fri Jul 10 2026	34.97	33.93	-1.05%	34.97	33.81
Thu Jul 09 2026	34	34.29	2.79%	34.99	33.09
Wed Jul 08 2026	34.79	33.36	-5.79%	35.88	33.02
Tue Jul 07 2026	35.59	35.41	1.20%	36.97	34.52