Coral India Finance & Housing share price history

1.79 (6.04%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	29.3	31.43	6.07%	31.9	29.3
Mon Apr 06 2026	27.89	29.63	5.90%	30.32	27.89
Thu Apr 02 2026	27.22	27.98	2.83%	28.47	26.48
Wed Apr 01 2026	26.06	27.21	5.42%	28	26.06
Mon Mar 30 2026	28.28	25.81	-9.18%	29.35	25.01
Fri Mar 27 2026	28.6	28.42	-4.95%	30.47	27.51
Wed Mar 25 2026	28.2	29.9	2.96%	31.47	28.2
Tue Mar 24 2026	29	29.04	1.29%	30.96	28.18
Mon Mar 23 2026	30.75	28.67	-6.70%	30.75	27.61
Fri Mar 20 2026	30.42	30.73	0.66%	32.18	30.42