Coral India Finance & Housing share price history

0.66 (-1.97%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	33.07	32.82	-1.94%	34.5	32.5
Thu Aug 06 2026	33.5	33.47	0.06%	34.99	33.15
Wed Aug 05 2026	32.83	33.45	2.45%	35	32.83
Tue Aug 04 2026	33.09	32.65	-2.25%	34.68	32.4
Mon Aug 03 2026	34.74	33.4	-0.57%	35.95	32.7
Fri Jul 31 2026	33.5	33.59	2.31%	35.45	32.5
Thu Jul 30 2026	33.2	32.83	-2.26%	34.29	32.72
Wed Jul 29 2026	33.79	33.59	-0.21%	35.11	32.38
Tue Jul 28 2026	33.59	33.66	0.03%	33.88	32.25
Mon Jul 27 2026	32.65	33.65	3.54%	34.7	32.22