| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 46.88 | 45.79 | 0.86% | 46.88 | 45.57 |
| Wed Jul 16 2025 | 45.52 | 45.4 | 1.20% | 45.65 | 44.09 |
| Tue Jul 15 2025 | 45.9 | 44.86 | 0.00% | 45.9 | 44.72 |
| Mon Jul 14 2025 | 46.27 | 44.86 | -3.53% | 46.27 | 44.4 |
| Fri Jul 11 2025 | 46.7 | 46.5 | -0.19% | 47.29 | 45.7 |
| Thu Jul 10 2025 | 46.79 | 46.59 | -0.91% | 47.34 | 46.2 |
| Wed Jul 09 2025 | 46.5 | 47.02 | 3.05% | 48.5 | 45.4 |
| Tue Jul 08 2025 | 44.29 | 45.63 | 1.26% | 46.61 | 44.29 |
| Mon Jul 07 2025 | 47.36 | 45.06 | -1.01% | 47.36 | 44.25 |
| Fri Jul 04 2025 | 45.93 | 45.52 | -0.15% | 46.38 | 45.25 |