Coral India Finance & Housing share price history
CORALFINAC
34.93
0.06 (-0.17%)Last updated on 6 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 34.23 | 34.93 | -0.17% | 35.1 | 33.51 |
| Wed Feb 04 2026 | 34.7 | 34.99 | 0.84% | 35.79 | 34.52 |
| Tue Feb 03 2026 | 36.7 | 34.7 | -0.06% | 36.7 | 34.31 |
| Mon Feb 02 2026 | 35.41 | 34.72 | -1.95% | 36.4 | 34.31 |
| Sun Feb 01 2026 | 36.79 | 35.41 | 1.32% | 36.79 | 34.04 |
| Fri Jan 30 2026 | 34.15 | 34.95 | 0.46% | 35.99 | 34 |
| Thu Jan 29 2026 | 35.45 | 34.79 | -1.86% | 35.45 | 34.04 |
| Wed Jan 28 2026 | 36.84 | 35.45 | -0.76% | 36.84 | 35.09 |
| Tue Jan 27 2026 | 36.9 | 35.72 | -2.24% | 37.31 | 35.52 |
| Fri Jan 23 2026 | 37.06 | 36.54 | -0.57% | 37.22 | 36.31 |
Coral India Finance & Housing Associated Pages
- Coral India Finance & Housing Share Price
- Coral India Finance & Housing Share Price chart
- Coral India Finance & Housing Fundamental Analysis
- Coral India Finance & Housing Technical Analysis
- Coral India Finance & Housing Peer Comparison
- Coral India Finance & Housing Dividend
- Coral India Finance & Housing Board of Directors
- Coral India Finance & Housing Shareholding Pattern