Coral India Finance & Housing share price history
CORALFINAC
43.91
1.27 (2.98%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 43.5 | 43.91 | 3.00% | 44.49 | 41.71 |
| Fri Sep 26 2025 | 43.5 | 42.63 | -1.21% | 44.4 | 42.4 |
| Thu Sep 25 2025 | 45.47 | 43.15 | -3.58% | 45.47 | 42.15 |
| Wed Sep 24 2025 | 44.88 | 44.75 | 0.20% | 45.63 | 44.4 |
| Tue Sep 23 2025 | 44.91 | 44.66 | -1.04% | 45.88 | 44.54 |
| Mon Sep 22 2025 | 46 | 45.13 | -2.32% | 46.49 | 45.09 |
| Fri Sep 19 2025 | 47.29 | 46.2 | -0.92% | 48 | 46 |
| Thu Sep 18 2025 | 46.61 | 46.63 | -0.45% | 47.5 | 46.09 |
| Wed Sep 17 2025 | 48.7 | 46.84 | -2.09% | 48.7 | 46.54 |
| Tue Sep 16 2025 | 48.5 | 47.84 | -1.62% | 49.88 | 47.11 |