Coral India Finance & Housing share price history

0.01 (-0.03%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	31.6	31.56	0.00%	32.38	30.99
Mon Jun 08 2026	32.41	31.56	-2.14%	32.41	31.21
Fri Jun 05 2026	31.12	32.25	1.83%	32.88	31.12
Thu Jun 04 2026	32.38	31.67	-0.31%	32.38	31.54
Wed Jun 03 2026	32.93	31.77	-0.06%	32.93	31.5
Tue Jun 02 2026	32.02	31.79	-0.28%	32.65	31.5
Mon Jun 01 2026	32.04	31.88	-0.84%	32.86	31.71
Fri May 29 2026	31.61	32.15	-0.16%	33.5	31.61
Wed May 27 2026	32	32.2	0.12%	33.09	31
Tue May 26 2026	33.5	32.16	-2.87%	33.5	32