Coral India Finance & Housing share price history
CORALFINAC
40.29
1.12 (-2.70%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 41.95 | 40.29 | -2.68% | 42.08 | 40 |
| Thu Nov 06 2025 | 42.34 | 41.4 | -1.26% | 42.34 | 41.15 |
| Tue Nov 04 2025 | 41.79 | 41.93 | 0.34% | 42.93 | 41.15 |
| Mon Nov 03 2025 | 43.79 | 41.79 | -3.31% | 43.79 | 40.36 |
| Fri Oct 31 2025 | 43.29 | 43.22 | 1.38% | 43.49 | 42.86 |
| Thu Oct 30 2025 | 42.5 | 42.63 | -0.91% | 43.84 | 42.15 |
| Wed Oct 29 2025 | 43.09 | 43.02 | -0.67% | 43.68 | 42.2 |
| Tue Oct 28 2025 | 43.41 | 43.31 | 0.05% | 43.41 | 42.86 |
| Mon Oct 27 2025 | 43.27 | 43.29 | 0.53% | 44.29 | 43 |
| Fri Oct 24 2025 | 44.43 | 43.06 | -0.85% | 44.43 | 42.5 |