Coral India Finance & Housing share price history

0.01 (-0.03%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	31.75	31.33	-0.03%	32.24	30.51
Tue Mar 17 2026	31.1	31.34	1.29%	32.2	30.81
Mon Mar 16 2026	31.72	30.94	-2.46%	33.47	30.45
Fri Mar 13 2026	32.38	31.72	-1.00%	32.5	31.5
Thu Mar 12 2026	32.7	32.04	-0.06%	32.9	30.2
Wed Mar 11 2026	33.9	32.06	0.06%	33.9	32
Tue Mar 10 2026	34	32.04	-1.87%	34	31.5
Mon Mar 09 2026	34	32.65	-4.14%	34	32.27
Fri Mar 06 2026	34	34.06	0.53%	34.49	33.2
Thu Mar 05 2026	33	33.88	3.20%	34.77	33