| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 44.47 | 44.8 | 2.14% | 45.89 | 44.46 |
| Fri Aug 08 2025 | 44.9 | 43.86 | -0.97% | 44.99 | 43.81 |
| Thu Aug 07 2025 | 44.95 | 44.29 | -0.61% | 44.95 | 43.81 |
| Wed Aug 06 2025 | 45.34 | 44.56 | -1.37% | 45.34 | 44.4 |
| Tue Aug 05 2025 | 45.11 | 45.18 | 1.23% | 46.38 | 44.13 |
| Mon Aug 04 2025 | 46.7 | 44.63 | 0.09% | 46.7 | 44.2 |
| Fri Aug 01 2025 | 45.9 | 44.59 | 0.02% | 45.9 | 44.09 |
| Thu Jul 31 2025 | 44.93 | 44.58 | -0.51% | 47 | 44 |
| Wed Jul 30 2025 | 46.25 | 44.81 | -4.42% | 47.65 | 43.4 |
| Tue Jul 29 2025 | 48.9 | 46.88 | -3.38% | 48.9 | 46.15 |