Coral India Finance & Housing share price history
CORALFINAC
39
0.51 (-1.29%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 39.51 | 39 | -1.27% | 39.68 | 38.63 |
| Fri Dec 19 2025 | 38.9 | 39.5 | 3.54% | 40.15 | 37.65 |
| Thu Dec 18 2025 | 38.5 | 38.15 | -1.06% | 39.15 | 37.79 |
| Wed Dec 17 2025 | 39.31 | 38.56 | -1.63% | 39.5 | 38.4 |
| Tue Dec 16 2025 | 40.36 | 39.2 | -2.39% | 40.59 | 39.04 |
| Mon Dec 15 2025 | 38.52 | 40.16 | 2.16% | 40.9 | 38.52 |
| Fri Dec 12 2025 | 39.7 | 39.31 | 0.41% | 41 | 39 |
| Thu Dec 11 2025 | 38.79 | 39.15 | 0.51% | 39.79 | 37.29 |
| Wed Dec 10 2025 | 40.68 | 38.95 | -2.23% | 40.68 | 38.36 |
| Tue Dec 09 2025 | 38.81 | 39.84 | 2.05% | 41.4 | 38.36 |
