Coral India Finance & Housing share price history
CORALFINAC
43.5
0.28 (-0.64%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.91 | 43.5 | -0.62% | 44.39 | 42.91 |
| Thu Sep 04 2025 | 42.38 | 43.77 | 2.77% | 43.99 | 42.38 |
| Wed Sep 03 2025 | 42.49 | 42.59 | 2.09% | 43.11 | 42.2 |
| Tue Sep 02 2025 | 41.5 | 41.72 | 0.17% | 43.47 | 41.34 |
| Mon Sep 01 2025 | 42.52 | 41.65 | -1.93% | 43.5 | 41.29 |
| Fri Aug 29 2025 | 42.31 | 42.47 | 3.26% | 43.29 | 41.61 |
| Thu Aug 28 2025 | 42.2 | 41.13 | -4.64% | 43.84 | 40.75 |
| Tue Aug 26 2025 | 43 | 43.13 | -0.05% | 44.16 | 43 |
| Mon Aug 25 2025 | 44.43 | 43.15 | -1.73% | 44.43 | 43.02 |
| Fri Aug 22 2025 | 44.9 | 43.91 | -2.20% | 44.9 | 43.81 |