Coral India Finance & Housing share price history
CORALFINAC
43.27
0.13 (-0.30%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 43.27 | 43.27 | -0.30% | 44.35 | 42.73 |
| Thu Oct 16 2025 | 44.49 | 43.4 | -0.44% | 44.49 | 43 |
| Wed Oct 15 2025 | 43.09 | 43.59 | -0.41% | 44.22 | 43.02 |
| Tue Oct 14 2025 | 43.59 | 43.77 | -0.16% | 44.7 | 42.29 |
| Mon Oct 13 2025 | 43.79 | 43.84 | -0.97% | 44.18 | 43.11 |
| Fri Oct 10 2025 | 44.9 | 44.27 | 0.52% | 45.04 | 43.52 |
| Thu Oct 09 2025 | 45.02 | 44.04 | -1.78% | 45.29 | 43.2 |
| Wed Oct 08 2025 | 45 | 44.84 | 0.43% | 46.38 | 44.56 |
| Tue Oct 07 2025 | 44.9 | 44.65 | -0.78% | 46.09 | 44.31 |
| Mon Oct 06 2025 | 44.84 | 45 | 2.18% | 47.18 | 43.68 |