Coral India Finance & Housing Share Price History

CORALFINAC

Finance Small Cap

30.110.15 (-0.50%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	30.86	30.26	-3.63%	31.88	30.02
Wed Oct 07 2026	31.4	31.4	0.71%	32	30.8
Tue Oct 06 2026	30.78	31.18	3.25%	33.47	30.64
Mon Oct 05 2026	31.04	30.2	-3.36%	31.62	29.97
Thu Oct 01 2026	31.7	31.25	-0.92%	31.98	30.85
Wed Sep 30 2026	32.77	31.54	-1.93%	32.77	31.43
Tue Sep 29 2026	31.97	32.16	2.36%	32.84	31.05
Mon Sep 28 2026	31.29	31.42	-1.10%	32.7	31.2
Fri Sep 25 2026	31.97	31.77	1.53%	31.97	31.2
Thu Sep 24 2026	32.25	31.29	-1.88%	32.25	31.2

1
2
3
4
...
25

Coral India Finance & Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support