Coral India Finance & Housing share price history

0.37 (-1.06%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	35	34.7	-1.03%	35.86	33.16
Mon Apr 27 2026	34.59	35.06	1.36%	36.49	33.4
Fri Apr 24 2026	34.5	34.59	-0.06%	35.65	34.5
Thu Apr 23 2026	35.93	34.61	-0.66%	35.93	34.52
Wed Apr 22 2026	34.5	34.84	-0.51%	35.9	34.5
Tue Apr 21 2026	36.15	35.02	-0.26%	37	34.45
Mon Apr 20 2026	36.79	35.11	-3.49%	37.34	35
Fri Apr 17 2026	36.59	36.38	3.09%	37.29	35.52
Thu Apr 16 2026	34.38	35.29	4.10%	37.7	34.02
Wed Apr 15 2026	32.75	33.9	3.51%	34.34	32.75