| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.52 | 44.34 | 0.77% | 45.45 | 43.7 |
| Thu Aug 14 2025 | 44.79 | 44 | -1.76% | 45.9 | 43 |
| Wed Aug 13 2025 | 45.68 | 44.79 | -0.44% | 45.72 | 44.41 |
| Tue Aug 12 2025 | 46.45 | 44.99 | -1.16% | 46.45 | 44.5 |
| Mon Aug 11 2025 | 44.47 | 45.52 | 3.78% | 45.9 | 44.45 |
| Fri Aug 08 2025 | 44.9 | 43.86 | -0.97% | 44.99 | 43.81 |
| Thu Aug 07 2025 | 44.95 | 44.29 | -0.61% | 44.95 | 43.81 |
| Wed Aug 06 2025 | 45.34 | 44.56 | -1.37% | 45.34 | 44.4 |
| Tue Aug 05 2025 | 45.11 | 45.18 | 1.23% | 46.38 | 44.13 |
| Mon Aug 04 2025 | 46.7 | 44.63 | 0.09% | 46.7 | 44.2 |