Coral India Finance & Housing share price history

0.57 (1.77%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	32.54	32.79	1.77%	33.24	31.8
Tue May 19 2026	32.47	32.22	-0.77%	32.83	31.87
Mon May 18 2026	32.65	32.47	-0.06%	33.34	31.79
Fri May 15 2026	33.2	32.49	-2.08%	33.68	32.22
Thu May 14 2026	33.9	33.18	0.27%	33.9	32.25
Wed May 13 2026	33.09	33.09	-0.18%	33.9	33
Tue May 12 2026	34.04	33.15	-3.72%	35.25	33
Mon May 11 2026	34.43	34.43	0.00%	35	34.04
Fri May 08 2026	34.75	34.43	-0.43%	35.2	34.04
Thu May 07 2026	35.04	34.58	-0.14%	35.09	34.2