Coral India Finance & Housing Share Price History

CORALFINAC

Finance Small Cap

280.72 (2.64%)

Last updated on 29 Oct, 2026 | 12:04 IST

Free Demat with Zero AMC*

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	27.79	28	2.64%	28.13	27.21
Wed Oct 28 2026	28.25	27.28	-1.91%	28.36	27.2
Tue Oct 27 2026	27.2	27.81	1.64%	28.38	27.04
Mon Oct 26 2026	27.2	27.36	0.59%	28.38	26.62
Fri Oct 23 2026	27.61	27.2	-1.48%	28.11	27.18
Thu Oct 22 2026	29.02	27.61	-5.45%	29.79	27.5
Wed Oct 21 2026	30.79	29.2	-5.16%	31.2	29
Mon Oct 19 2026	31.5	30.79	-1.75%	31.75	30.62
Fri Oct 16 2026	31.69	31.34	0.93%	31.84	30.8
Thu Oct 15 2026	31.69	31.05	0.03%	31.69	31.01

1
2
3
4
...
25

Coral India Finance & Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support