Coral India Finance & Housing share price history
CORALFINAC
36.75
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coral India Finance & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 36.9 | 36.75 | 2.42% | 39.86 | 36.25 |
| Wed Jan 21 2026 | 36 | 35.88 | -2.05% | 37.65 | 35.52 |
| Tue Jan 20 2026 | 36.95 | 36.63 | -1.35% | 37.56 | 36.45 |
| Mon Jan 19 2026 | 38.29 | 37.13 | -1.38% | 39.97 | 35.93 |
| Fri Jan 16 2026 | 37 | 37.65 | 1.70% | 38.7 | 37 |
| Wed Jan 14 2026 | 36.52 | 37.02 | 1.37% | 38.74 | 36.15 |
| Tue Jan 13 2026 | 37.93 | 36.52 | -0.54% | 39 | 36.08 |
| Mon Jan 12 2026 | 37.56 | 36.72 | -3.29% | 39.5 | 36.15 |
| Fri Jan 09 2026 | 38.72 | 37.97 | -1.94% | 39.06 | 37.79 |
| Thu Jan 08 2026 | 39.9 | 38.72 | -2.47% | 40.04 | 37.79 |
