Coral India Finance & Housing share price history

1.05 (3.11%)

Coral India Finance & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	33.59	34.83	3.69%	35.28	33.59
Wed Feb 25 2026	35.59	33.59	-0.53%	35.59	33.4
Tue Feb 24 2026	33.83	33.77	-0.18%	34.97	33.5
Mon Feb 23 2026	33.9	33.83	-0.68%	35.77	33.59
Fri Feb 20 2026	33.7	34.06	-1.28%	34.99	33.7
Thu Feb 19 2026	35.22	34.5	-1.60%	35.22	34.2
Wed Feb 18 2026	34.63	35.06	1.30%	35.38	34.11
Tue Feb 17 2026	35.79	34.61	-0.63%	35.79	34.25
Mon Feb 16 2026	35.34	34.83	0.52%	35.47	34.43
Fri Feb 13 2026	36.41	34.65	-4.39%	36.99	34