Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 27.3 | 27.4 | 4.98% | 27.4 | 26 |
| Fri Mar 20 2026 | 25.85 | 26.1 | 4.86% | 26.1 | 25.2 |
| Thu Mar 19 2026 | 24.89 | 24.89 | 4.36% | 25 | 23.25 |
| Wed Mar 18 2026 | 24.5 | 23.85 | 1.97% | 24.54 | 23.5 |
| Tue Mar 17 2026 | 23.39 | 23.39 | 0.00% | 24 | 22.75 |
| Mon Mar 16 2026 | 24.39 | 23.39 | -0.64% | 24.54 | 23.14 |
| Fri Mar 13 2026 | 24 | 23.54 | -0.25% | 24.2 | 23.14 |
| Thu Mar 12 2026 | 23.89 | 23.6 | 0.43% | 24 | 23.2 |
| Wed Mar 11 2026 | 22.39 | 23.5 | 4.96% | 23.5 | 22.39 |
| Tue Mar 10 2026 | 22.85 | 22.39 | -1.58% | 23.5 | 22.29 |
Cool Caps Industries Associated Pages
- Cool Caps Industries Share Price
- Cool Caps Industries Share Price chart
- Cool Caps Industries Fundamental Analysis
- Cool Caps Industries Technical Analysis
- Cool Caps Industries Peer Comparison
- Cool Caps Industries Stock Split
- Cool Caps Industries Bonus Share
- Cool Caps Industries Right Issue
- Cool Caps Industries Board of Directors
- Cool Caps Industries Shareholding Pattern
