Cool Caps Industries share price history
COOLCAPS
94.7
0.50 (-0.53%)Last updated on 16 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 96 | 94.7 | -0.51% | 96 | 94 |
| Mon Sep 15 2025 | 99 | 95.19 | -0.32% | 101.8 | 93.94 |
| Fri Sep 12 2025 | 87 | 95.5 | 13.91% | 98.75 | 85 |
| Thu Sep 11 2025 | 83.5 | 83.84 | 1.62% | 86.75 | 82.59 |
| Wed Sep 10 2025 | 82.75 | 82.5 | -0.83% | 84.65 | 82.09 |
| Tue Sep 09 2025 | 82.15 | 83.19 | 1.27% | 87 | 81.65 |
| Mon Sep 08 2025 | 82.69 | 82.15 | -0.12% | 82.9 | 81.84 |
| Fri Sep 05 2025 | 84 | 82.25 | -0.23% | 84 | 81.5 |
| Thu Sep 04 2025 | 82.25 | 82.44 | 0.92% | 83.34 | 81.75 |
| Wed Sep 03 2025 | 83.44 | 81.69 | -1.34% | 83.44 | 81.59 |