Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 23.1 | 24.4 | 2.13% | 25.05 | 23.1 |
| Thu May 21 2026 | 22.54 | 23.89 | 4.55% | 23.89 | 22.54 |
| Wed May 20 2026 | 22.89 | 22.85 | -0.17% | 23.39 | 22.45 |
| Tue May 19 2026 | 23.04 | 22.89 | -0.65% | 23.75 | 22.35 |
| Mon May 18 2026 | 24 | 23.04 | -2.99% | 24 | 23 |
| Fri May 15 2026 | 23.79 | 23.75 | -1.62% | 24.5 | 23.35 |
| Thu May 14 2026 | 25 | 24.14 | -3.44% | 25 | 24 |
| Wed May 13 2026 | 24.25 | 25 | 3.09% | 25.35 | 24.04 |
| Tue May 12 2026 | 24.89 | 24.25 | 1.04% | 24.95 | 23.79 |
| Mon May 11 2026 | 25.45 | 24 | -2.04% | 25.64 | 23.5 |
Cool Caps Industries Associated Pages
- Cool Caps Industries Share Price
- Cool Caps Industries Share Price chart
- Cool Caps Industries Fundamental Analysis
- Cool Caps Industries Technical Analysis
- Cool Caps Industries Peer Comparison
- Cool Caps Industries Stock Split
- Cool Caps Industries Bonus Share
- Cool Caps Industries Right Issue
- Cool Caps Industries Board of Directors
- Cool Caps Industries Shareholding Pattern
