Cool Caps Industries share price history
COOLCAPS
70.5
0.25 (-0.35%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 69.1 | 70.5 | -0.35% | 71.35 | 69 |
| Mon Dec 29 2025 | 71 | 70.75 | -0.21% | 71.4 | 68 |
| Fri Dec 26 2025 | 71.55 | 70.9 | 1.65% | 71.65 | 70.05 |
| Wed Dec 24 2025 | 74 | 69.75 | -6.17% | 74 | 69.5 |
| Tue Dec 23 2025 | 74 | 74.34 | -0.55% | 75 | 73.05 |
| Mon Dec 22 2025 | 73.15 | 74.75 | 1.58% | 75 | 73 |
| Fri Dec 19 2025 | 74.09 | 73.59 | -0.67% | 74.09 | 72.5 |
| Thu Dec 18 2025 | 76 | 74.09 | -3.02% | 77.65 | 73.19 |
| Wed Dec 17 2025 | 74.44 | 76.4 | 2.63% | 76.8 | 71.8 |
| Tue Dec 16 2025 | 74.44 | 74.44 | 1.28% | 74.84 | 71.59 |
