| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 81 | 79.95 | -1.22% | 81 | 78.5 |
| Tue Jul 15 2025 | 83 | 80.94 | -0.38% | 83 | 79 |
| Mon Jul 14 2025 | 79.3 | 81.25 | 2.73% | 82.4 | 79.3 |
| Fri Jul 11 2025 | 80.8 | 79.09 | -1.01% | 82.84 | 77.09 |
| Thu Jul 10 2025 | 80 | 79.9 | -0.75% | 83.5 | 78.65 |
| Wed Jul 09 2025 | 87.09 | 80.5 | -9.30% | 88.5 | 80.05 |
| Tue Jul 08 2025 | 96 | 88.75 | -9.98% | 97 | 88.75 |
| Mon Jul 07 2025 | 94.09 | 98.59 | 7.87% | 100.5 | 94.09 |
| Fri Jul 04 2025 | 87.4 | 91.4 | 10.00% | 91.4 | 87.4 |
| Thu Jul 03 2025 | 82.5 | 83.09 | 3.14% | 83.5 | 79.2 |