Cool Caps Industries Share Price History

COOLCAPS

Chemicals Small Cap

19.80.65 (-3.18%)

Last updated on 12 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Cool Caps Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	20.25	19.8	-3.18%	20.25	19.75
Fri Oct 09 2026	20.6	20.45	-2.11%	20.7	20.45
Thu Oct 08 2026	21.5	20.89	-4.39%	22.5	20.54
Wed Oct 07 2026	21.5	21.85	1.86%	21.89	21.5
Tue Oct 06 2026	21.39	21.45	1.66%	21.79	20.89
Mon Oct 05 2026	21.25	21.1	-0.19%	21.54	21
Thu Oct 01 2026	21.54	21.14	-3.43%	21.7	20.79
Wed Sep 30 2026	22	21.89	1.81%	23.6	21.14
Tue Sep 29 2026	23.5	21.5	-8.51%	23.95	21.14
Mon Sep 28 2026	23.79	23.5	-3.89%	23.79	22.95

1
2

Cool Caps Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support