Cool Caps Industries share price history
COOLCAPS
84.65
2.80 (3.42%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 77.5 | 84.65 | 3.43% | 88.9 | 76.2 |
| Fri Aug 22 2025 | 81.65 | 81.84 | 0.23% | 82.09 | 79.5 |
| Thu Aug 21 2025 | 82.8 | 81.65 | 0.18% | 82.8 | 81 |
| Wed Aug 20 2025 | 82 | 81.5 | -2.10% | 83.3 | 81 |
| Tue Aug 19 2025 | 83.15 | 83.25 | -0.95% | 83.84 | 82.55 |
| Mon Aug 18 2025 | 86 | 84.05 | -0.05% | 86 | 82.05 |
| Thu Aug 14 2025 | 84.3 | 84.09 | 1.62% | 84.5 | 82 |
| Wed Aug 13 2025 | 81.19 | 82.75 | 3.24% | 83 | 81.19 |
| Tue Aug 12 2025 | 81.59 | 80.15 | -3.90% | 83 | 80 |
| Mon Aug 11 2025 | 85.34 | 83.4 | -1.70% | 85.34 | 83 |