Cool Caps Industries share price history

1.20 (-4.82%)

Cool Caps Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	23.7	23.7	-4.78%	23.7	23.7
Thu Mar 05 2026	24.89	24.89	-5.00%	26.75	24.89
Wed Mar 04 2026	26.2	26.2	-4.87%	26.2	26.2
Mon Mar 02 2026	27.54	27.54	-4.87%	27.54	27.54
Fri Feb 27 2026	28.95	28.95	-4.93%	28.95	28.95
Thu Feb 26 2026	31.5	30.45	-4.96%	31.5	30.45
Wed Feb 25 2026	32.5	32.04	-2.29%	32.5	31.2
Tue Feb 24 2026	32.25	32.79	-2.84%	34.59	32.25
Mon Feb 23 2026	33.5	33.75	1.23%	35	31.7
Fri Feb 20 2026	35.4	33.34	-3.36%	36.2	32.79