Cool Caps Industries share price history
COOLCAPS
78.95
1.50 (-1.86%)Last updated on 20 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 80.2 | 78.95 | -1.85% | 80.2 | 78 |
| Wed Nov 19 2025 | 81.69 | 80.44 | -1.60% | 82 | 79.5 |
| Tue Nov 18 2025 | 82.15 | 81.75 | -0.49% | 82.15 | 80.5 |
| Mon Nov 17 2025 | 83.25 | 82.15 | -1.13% | 83.25 | 81.9 |
| Fri Nov 14 2025 | 82 | 83.09 | 1.76% | 83.69 | 80.15 |
| Thu Nov 13 2025 | 82 | 81.65 | -1.26% | 83.19 | 81.3 |
| Wed Nov 12 2025 | 82 | 82.69 | -0.43% | 83.69 | 80 |
| Tue Nov 11 2025 | 82.5 | 83.05 | 1.17% | 83.65 | 81 |
| Mon Nov 10 2025 | 78 | 82.09 | 6.06% | 84.5 | 78 |
| Fri Nov 07 2025 | 76 | 77.4 | 2.11% | 78 | 74.65 |