Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26.29 | 26.29 | -0.23% | 26.85 | 26.14 |
| Wed Apr 29 2026 | 26.6 | 26.35 | -2.55% | 27.25 | 26.25 |
| Tue Apr 28 2026 | 26.5 | 27.04 | 1.27% | 27.89 | 26.39 |
| Mon Apr 27 2026 | 27.5 | 26.7 | -0.19% | 27.5 | 26.04 |
| Fri Apr 24 2026 | 27.14 | 26.75 | -4.46% | 28.2 | 26.6 |
| Thu Apr 23 2026 | 28.5 | 28 | -0.50% | 28.5 | 27.45 |
| Wed Apr 22 2026 | 28.5 | 28.14 | -0.88% | 29.29 | 27.5 |
| Tue Apr 21 2026 | 29.79 | 28.39 | -3.40% | 29.79 | 28.2 |
| Mon Apr 20 2026 | 30.29 | 29.39 | -3.95% | 30.79 | 29.1 |
| Fri Apr 17 2026 | 32 | 30.6 | -2.98% | 32.09 | 30.25 |
Cool Caps Industries Associated Pages
- Cool Caps Industries Share Price
- Cool Caps Industries Share Price chart
- Cool Caps Industries Fundamental Analysis
- Cool Caps Industries Technical Analysis
- Cool Caps Industries Peer Comparison
- Cool Caps Industries Stock Split
- Cool Caps Industries Bonus Share
- Cool Caps Industries Right Issue
- Cool Caps Industries Board of Directors
- Cool Caps Industries Shareholding Pattern
