Cool Caps Industries share price history
COOLCAPS
67.1
0.30 (-0.45%)Last updated on 19 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 67.4 | 67.1 | -0.45% | 67.5 | 67.1 |
| Fri Jan 16 2026 | 67.05 | 67.4 | 0.37% | 67.69 | 67.05 |
| Wed Jan 14 2026 | 67.15 | 67.15 | -0.06% | 67.19 | 67.15 |
| Tue Jan 13 2026 | 67.25 | 67.19 | -0.74% | 67.69 | 67.15 |
| Mon Jan 12 2026 | 68.4 | 67.69 | -0.46% | 68.4 | 67.19 |
| Fri Jan 09 2026 | 68.05 | 68 | -0.07% | 68.9 | 67.19 |
| Thu Jan 08 2026 | 68.25 | 68.05 | 0.96% | 69 | 67.19 |
| Wed Jan 07 2026 | 70.59 | 67.4 | -2.18% | 70.59 | 67.09 |
| Tue Jan 06 2026 | 68.34 | 68.9 | 1.10% | 68.94 | 68.09 |
| Mon Jan 05 2026 | 69.94 | 68.15 | -2.91% | 69.94 | 68.09 |
