Cool Caps Industries share price history
COOLCAPS
25.9
1.35 (-4.95%)Last updated on 11 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 27.3 | 25.9 | -9.25% | 28.55 | 25.9 |
| Mon Feb 09 2026 | 28.54 | 28.54 | -4.99% | 28.54 | 28.54 |
| Fri Feb 06 2026 | 30.04 | 30.04 | -4.94% | 30.04 | 30.04 |
| Thu Feb 05 2026 | 31.6 | 31.6 | -4.96% | 31.6 | 31.6 |
| Wed Feb 04 2026 | 36 | 33.25 | -9.89% | 36.09 | 33.25 |
| Tue Feb 03 2026 | 38.45 | 36.9 | -3.28% | 39.25 | 34.59 |
| Mon Feb 02 2026 | 39.09 | 38.15 | -5.10% | 40.45 | 37 |
| Sun Feb 01 2026 | 41.9 | 40.2 | -4.06% | 46 | 38.9 |
| Fri Jan 30 2026 | 50.54 | 41.9 | -19.95% | 53.29 | 41.9 |
| Thu Jan 29 2026 | 62.09 | 52.34 | -17.12% | 62.09 | 50.54 |
