Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 21.2 | 20.7 | -1.43% | 21.2 | 20.5 |
| Tue Jul 21 2026 | 20.5 | 21 | -0.19% | 21.79 | 20.5 |
| Mon Jul 20 2026 | 21.79 | 21.04 | 0.19% | 21.79 | 21 |
| Fri Jul 17 2026 | 21.54 | 21 | 0.00% | 22.04 | 20 |
| Thu Jul 16 2026 | 21.5 | 21 | -1.82% | 21.5 | 21 |
| Wed Jul 15 2026 | 21.89 | 21.39 | -2.28% | 21.89 | 21.2 |
| Tue Jul 14 2026 | 23 | 21.89 | -4.37% | 23 | 21.89 |
| Mon Jul 13 2026 | 23.79 | 22.89 | -4.62% | 23.95 | 22.79 |
| Fri Jul 10 2026 | 25.5 | 24 | -4.00% | 26.2 | 23.79 |
| Thu Jul 09 2026 | 24.95 | 25 | 2.04% | 25.6 | 23.64 |
Cool Caps Industries Associated Pages
