Cool Caps Industries share price history
COOLCAPS
72.05
1.50 (-2.04%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 74 | 72.05 | -2.04% | 74 | 72.05 |
| Tue Dec 09 2025 | 72.34 | 73.55 | 1.67% | 73.94 | 70.09 |
| Mon Dec 08 2025 | 74.3 | 72.34 | -2.64% | 74.3 | 72 |
| Fri Dec 05 2025 | 74.3 | 74.3 | -1.05% | 75.5 | 71.25 |
| Thu Dec 04 2025 | 75.94 | 75.09 | -0.46% | 75.94 | 74.05 |
| Wed Dec 03 2025 | 76.19 | 75.44 | -1.26% | 77 | 75 |
| Tue Dec 02 2025 | 76.09 | 76.4 | -0.97% | 77.19 | 74 |
| Mon Dec 01 2025 | 76.19 | 77.15 | 0.33% | 78.94 | 76 |
| Fri Nov 28 2025 | 78.8 | 76.9 | -0.05% | 79 | 76 |
| Thu Nov 27 2025 | 75.94 | 76.94 | 3.28% | 78.05 | 73 |
