Cool Caps Industries share price history

COOLCAPS

83

0.20 (0.24%)
Last updated on 30 Oct, 2025 | 09:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cool Caps Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202584.25830.24%84.2582.5
Tue Oct 28 20258282.81.41%8381.05
Mon Oct 27 20258281.651.95%82.580.4
Fri Oct 24 202582.480.09-2.73%83.7579.05
Thu Oct 23 202583.582.34-1.39%84.582
Tue Oct 21 202583.583.51.72%83.983
Mon Oct 20 20258382.09-0.86%8481.9
Fri Oct 17 202584.0982.8-1.06%84.582
Thu Oct 16 202585.5583.69-1.89%85.5582
Wed Oct 15 202584.9485.33.52%88.5984.44