Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 26.4 | 26.3 | -0.34% | 27.7 | 25.3 |
| Thu Jun 11 2026 | 25.75 | 26.39 | 3.69% | 27.6 | 24.79 |
| Wed Jun 10 2026 | 26.89 | 25.45 | 0.99% | 26.89 | 23 |
| Tue Jun 09 2026 | 24.39 | 25.2 | 6.78% | 25.95 | 23.54 |
| Mon Jun 08 2026 | 22.79 | 23.6 | 2.83% | 24.64 | 22.79 |
| Fri Jun 05 2026 | 21.75 | 22.95 | 7.80% | 23.39 | 21.2 |
| Thu Jun 04 2026 | 21.39 | 21.29 | 0.71% | 21.89 | 20.79 |
| Wed Jun 03 2026 | 21.5 | 21.14 | -3.25% | 22.54 | 20.79 |
| Tue Jun 02 2026 | 23.25 | 21.85 | -3.49% | 23.25 | 21.64 |
| Mon Jun 01 2026 | 24 | 22.64 | -4.83% | 24 | 22.64 |
Cool Caps Industries Associated Pages
