Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 23.35 | 23.65 | 0.85% | 24.05 | 23.35 |
| Wed Jul 01 2026 | 24.5 | 23.45 | -1.26% | 24.5 | 22.6 |
| Tue Jun 30 2026 | 25.35 | 23.75 | -5.00% | 25.35 | 23.75 |
| Mon Jun 29 2026 | 26.1 | 25 | -1.54% | 26.1 | 24.14 |
| Thu Jun 25 2026 | 25.7 | 25.39 | 0.16% | 25.7 | 24.5 |
| Wed Jun 24 2026 | 25.85 | 25.35 | -1.93% | 25.85 | 24.89 |
| Tue Jun 23 2026 | 26.95 | 25.85 | -4.26% | 26.95 | 25.85 |
| Mon Jun 22 2026 | 27.95 | 27 | -4.90% | 28.2 | 27 |
| Fri Jun 19 2026 | 28.89 | 28.39 | 2.86% | 28.89 | 26.25 |
| Thu Jun 18 2026 | 28.45 | 27.6 | -0.54% | 28.7 | 27.14 |
Cool Caps Industries Associated Pages
