Cool Caps Industries share price history
COOLCAPS
88
0.15 (-0.17%)Last updated on 7 Oct, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 87.95 | 88 | -0.17% | 89.45 | 87 |
| Mon Oct 06 2025 | 88.09 | 88.15 | -2.60% | 90 | 87.09 |
| Fri Oct 03 2025 | 90 | 90.5 | 0.22% | 91.25 | 88.05 |
| Wed Oct 01 2025 | 89.05 | 90.3 | -0.55% | 91.5 | 86.9 |
| Tue Sep 30 2025 | 94 | 90.8 | -3.50% | 94 | 90 |
| Mon Sep 29 2025 | 97.8 | 94.09 | -1.57% | 97.8 | 92.15 |
| Fri Sep 26 2025 | 90.34 | 95.59 | 3.45% | 97.44 | 90.34 |
| Thu Sep 25 2025 | 94.84 | 92.4 | -2.48% | 94.84 | 89.05 |
| Wed Sep 24 2025 | 92.15 | 94.75 | -0.84% | 97.34 | 92.15 |
| Tue Sep 23 2025 | 96 | 95.55 | -5.95% | 99.5 | 95 |