| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 78.5 | 78.5 | 0.08% | 79 | 78.05 |
| Tue Aug 05 2025 | 77.69 | 78.44 | 0.97% | 79.3 | 77.69 |
| Mon Aug 04 2025 | 79 | 77.69 | 0.32% | 79 | 77.5 |
| Fri Aug 01 2025 | 76.55 | 77.44 | 1.23% | 78 | 76.5 |
| Thu Jul 31 2025 | 77.8 | 76.5 | -1.67% | 78.94 | 76.5 |
| Wed Jul 30 2025 | 78 | 77.8 | -0.13% | 78 | 76.84 |
| Tue Jul 29 2025 | 78 | 77.9 | -1.39% | 79 | 77.9 |
| Mon Jul 28 2025 | 79.5 | 79 | 0.08% | 79.9 | 78 |
| Fri Jul 25 2025 | 81 | 78.94 | 1.21% | 81 | 78 |
| Thu Jul 24 2025 | 79 | 78 | -1.95% | 79 | 78 |