Cool Caps Industries Share Price History

COOLCAPS

Chemicals Small Cap

00.00 (0.00%)

Last updated on 2 Nov, 2026 | 00:07 IST

Free Demat with Zero AMC*

Cool Caps Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	22.2	19.55	-0.46%	22.2	19.1
Thu Oct 29 2026	19.35	19.64	1.50%	19.75	19.04
Wed Oct 28 2026	18.25	19.35	-0.21%	19.95	18.25
Tue Oct 27 2026	19.5	19.39	-0.56%	20.2	18.35
Mon Oct 26 2026	19.25	19.5	1.30%	19.5	18.89
Fri Oct 23 2026	19.5	19.25	-4.23%	19.5	18
Thu Oct 22 2026	20.2	20.1	0.30%	20.2	20.04
Wed Oct 21 2026	20.95	20.04	2.04%	20.95	19.75
Mon Oct 19 2026	20.2	19.64	-1.26%	20.2	19.6
Fri Oct 16 2026	19.95	19.89	-0.30%	20.95	19.25

1
2
3
4

Cool Caps Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support