Cool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 20.8 | 20.8 | 0.05% | 20.8 | 20.8 |
| Tue Aug 11 2026 | 21.04 | 20.79 | -1.19% | 21.04 | 20.79 |
| Mon Aug 10 2026 | 22.29 | 21.04 | -2.14% | 22.29 | 21 |
| Fri Aug 07 2026 | 22.64 | 21.5 | -1.78% | 22.64 | 21.1 |
| Thu Aug 06 2026 | 21 | 21.89 | 0.64% | 22 | 21 |
| Wed Aug 05 2026 | 21.6 | 21.75 | -1.76% | 22 | 21.29 |
| Tue Aug 04 2026 | 22.39 | 22.14 | -3.28% | 23.7 | 21.79 |
| Mon Aug 03 2026 | 22 | 22.89 | 4.05% | 23 | 21.04 |
| Fri Jul 31 2026 | 21.85 | 22 | 3.33% | 22 | 20.79 |
| Thu Jul 30 2026 | 21.14 | 21.29 | 1.19% | 21.5 | 20.75 |
Cool Caps Industries Associated Pages
