Cool Caps Industries share price history
COOLCAPS
83
0.20 (0.24%)Last updated on 30 Oct, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 84.25 | 83 | 0.24% | 84.25 | 82.5 |
| Tue Oct 28 2025 | 82 | 82.8 | 1.41% | 83 | 81.05 |
| Mon Oct 27 2025 | 82 | 81.65 | 1.95% | 82.5 | 80.4 |
| Fri Oct 24 2025 | 82.4 | 80.09 | -2.73% | 83.75 | 79.05 |
| Thu Oct 23 2025 | 83.5 | 82.34 | -1.39% | 84.5 | 82 |
| Tue Oct 21 2025 | 83.5 | 83.5 | 1.72% | 83.9 | 83 |
| Mon Oct 20 2025 | 83 | 82.09 | -0.86% | 84 | 81.9 |
| Fri Oct 17 2025 | 84.09 | 82.8 | -1.06% | 84.5 | 82 |
| Thu Oct 16 2025 | 85.55 | 83.69 | -1.89% | 85.55 | 82 |
| Wed Oct 15 2025 | 84.94 | 85.3 | 3.52% | 88.59 | 84.44 |