Continental Seeds and Chemicals share price history

CONTI

23.1

0.05 (-0.22%)
Last updated on 18 Aug, 2025 | 14:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Continental Seeds and Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252223.1-0.17%23.122
Fri Aug 08 202523.1423.144.71%23.1423.14
Wed Aug 06 202523.122.1-4.49%23.122
Mon Aug 04 202522.523.142.84%23.1421.5
Fri Aug 01 202522.522.5-4.82%22.522.5
Thu Jul 31 202524.0423.64-5.02%24.0423.64
Wed Jul 30 202523.8924.89-0.44%24.8923.89
Mon Jul 28 202524.725-3.85%27.2924.7
Thu Jul 24 20252626-3.17%2626
Wed Jul 23 202528.526.85-4.96%28.526.85