Continental Seeds and Chemicals share price history
CONTI
20.35
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21 | 20.35 | -4.86% | 21 | 20.35 |
| Tue Nov 04 2025 | 21.64 | 21.39 | -4.72% | 21.64 | 21.35 |
| Fri Oct 31 2025 | 22.5 | 22.45 | -3.85% | 22.5 | 22.45 |
| Thu Oct 30 2025 | 23.35 | 23.35 | 4.94% | 23.35 | 23.35 |
| Wed Oct 29 2025 | 22.25 | 22.25 | -4.87% | 22.25 | 22.25 |
| Tue Oct 28 2025 | 23.39 | 23.39 | -3.55% | 23.39 | 23.39 |
| Thu Oct 23 2025 | 24.2 | 24.25 | -4.11% | 24.25 | 24.2 |
| Tue Oct 21 2025 | 25.29 | 25.29 | 4.76% | 25.29 | 25.29 |
| Mon Oct 20 2025 | 24.14 | 24.14 | 4.96% | 24.14 | 24.14 |
| Thu Oct 16 2025 | 23 | 23 | -1.08% | 23 | 23 |