Continental Seeds and Chemicals share price history
CONTI
23.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.64 | 23.54 | -4.46% | 24.64 | 23.54 |
| Thu Sep 25 2025 | 24.6 | 24.64 | 3.97% | 24.64 | 24.6 |
| Wed Sep 24 2025 | 23.7 | 23.7 | 3.04% | 23.7 | 23.7 |
| Mon Sep 22 2025 | 24.1 | 23 | -4.56% | 24.1 | 23 |
| Fri Sep 19 2025 | 26.45 | 24.1 | -4.93% | 26.45 | 24.1 |
| Wed Sep 17 2025 | 25.35 | 25.35 | -4.84% | 25.35 | 25.35 |
| Mon Sep 15 2025 | 26 | 26.64 | -0.22% | 26.64 | 26 |
| Fri Sep 12 2025 | 28.5 | 26.7 | -4.78% | 28.5 | 26.7 |
| Thu Sep 11 2025 | 28.04 | 28.04 | 4.82% | 28.04 | 28.04 |
| Wed Sep 10 2025 | 25.5 | 26.75 | 4.90% | 26.75 | 25.39 |