Continental Seeds and Chemicals share price history
CONTI
24.15
1.15 (5.00%)Last updated on 20 Oct, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.15 | 24.15 | 5.00% | 24.15 | 24.15 |
| Thu Oct 16 2025 | 23 | 23 | -1.08% | 23 | 23 |
| Wed Oct 15 2025 | 24.04 | 23.25 | -4.67% | 24.04 | 23.25 |
| Tue Oct 14 2025 | 24.6 | 24.39 | -4.88% | 25.5 | 24.39 |
| Mon Oct 13 2025 | 26 | 25.64 | -5.04% | 26 | 25.64 |
| Fri Oct 10 2025 | 25.14 | 27 | 2.86% | 27 | 25.1 |
| Thu Oct 09 2025 | 26.5 | 26.25 | 2.54% | 26.75 | 24.64 |
| Wed Oct 08 2025 | 24.7 | 25.6 | 3.64% | 25.89 | 24.7 |
| Tue Oct 07 2025 | 25 | 24.7 | -5.00% | 25 | 24.7 |
| Mon Oct 06 2025 | 26.29 | 26 | -1.10% | 26.29 | 26 |