Continental Seeds and Chemicals share price history
CONTI
24.3
2.25 (10.20%)Last updated on 8 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.3 | 24.3 | 10.25% | 24.3 | 24.3 |
| Thu Sep 04 2025 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Wed Sep 03 2025 | 20.85 | 21 | -3.63% | 21 | 20.85 |
| Mon Sep 01 2025 | 22.6 | 21.79 | -5.05% | 22.6 | 21.79 |
| Fri Aug 29 2025 | 22.04 | 22.95 | -0.65% | 23 | 21.95 |
| Thu Aug 28 2025 | 22.89 | 23.1 | 4.34% | 23.1 | 22.89 |
| Thu Aug 21 2025 | 22.2 | 22.14 | 4.73% | 22.2 | 22.14 |
| Wed Aug 20 2025 | 21.1 | 21.14 | -4.77% | 21.14 | 21.1 |
| Tue Aug 19 2025 | 22.2 | 22.2 | -3.90% | 22.2 | 22.2 |
| Mon Aug 18 2025 | 22 | 23.1 | -0.17% | 23.1 | 22 |