| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 29.2 | 29.9 | -2.61% | 29.9 | 29.2 |
| Mon Jul 14 2025 | 29.04 | 30.7 | 1.02% | 30.7 | 29 |
| Fri Jul 11 2025 | 27.85 | 30.39 | 3.76% | 30.5 | 27.85 |
| Thu Jul 10 2025 | 29.29 | 29.29 | -4.87% | 29.29 | 29.29 |
| Wed Jul 09 2025 | 30.79 | 30.79 | 3.36% | 30.79 | 30.79 |
| Tue Jul 08 2025 | 29.85 | 29.79 | -0.70% | 29.85 | 29.79 |
| Mon Jul 07 2025 | 29.5 | 30 | -1.96% | 30 | 29.2 |
| Fri Jul 04 2025 | 31.95 | 30.6 | 0.49% | 31.95 | 29.14 |
| Thu Jul 03 2025 | 30.45 | 30.45 | 5.00% | 30.45 | 30.45 |
| Wed Jul 02 2025 | 29 | 29 | 4.92% | 29 | 29 |