| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22 | 23.1 | -0.17% | 23.1 | 22 |
| Fri Aug 08 2025 | 23.14 | 23.14 | 4.71% | 23.14 | 23.14 |
| Wed Aug 06 2025 | 23.1 | 22.1 | -4.49% | 23.1 | 22 |
| Mon Aug 04 2025 | 22.5 | 23.14 | 2.84% | 23.14 | 21.5 |
| Fri Aug 01 2025 | 22.5 | 22.5 | -4.82% | 22.5 | 22.5 |
| Thu Jul 31 2025 | 24.04 | 23.64 | -5.02% | 24.04 | 23.64 |
| Wed Jul 30 2025 | 23.89 | 24.89 | -0.44% | 24.89 | 23.89 |
| Mon Jul 28 2025 | 24.7 | 25 | -3.85% | 27.29 | 24.7 |
| Thu Jul 24 2025 | 26 | 26 | -3.17% | 26 | 26 |
| Wed Jul 23 2025 | 28.5 | 26.85 | -4.96% | 28.5 | 26.85 |