Continental Seeds and Chemicals share price history
CONTI
20.9
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 20.95 | 20.89 | -5.05% | 20.95 | 20.89 |
| Sun Feb 01 2026 | 20 | 22 | 4.76% | 22 | 20 |
| Fri Jan 30 2026 | 21.29 | 21 | 0.00% | 21.45 | 21 |
| Mon Jan 12 2026 | 20.04 | 21 | -0.47% | 21 | 20.04 |
| Thu Jan 08 2026 | 21.1 | 21.1 | -4.95% | 21.1 | 21.1 |
| Mon Jan 05 2026 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
| Thu Jan 01 2026 | 20.75 | 22.2 | 5.01% | 22.2 | 20.75 |
| Wed Dec 31 2025 | 21.14 | 21.14 | -4.99% | 21.14 | 21.14 |
| Tue Dec 30 2025 | 22.25 | 22.25 | -4.87% | 22.25 | 22.25 |
| Mon Dec 29 2025 | 23.39 | 23.39 | 0.82% | 23.39 | 23.39 |
Continental Seeds and Chemicals Associated Pages
- Continental Seeds and Chemicals Share Price
- Continental Seeds and Chemicals Share Price chart
- Continental Seeds and Chemicals Fundamental Analysis
- Continental Seeds and Chemicals Technical Analysis
- Continental Seeds and Chemicals Peer Comparison
- Continental Seeds and Chemicals Board of Directors
- Continental Seeds and Chemicals Shareholding Pattern