Continental Seeds and Chemicals share price history
CONTI
16.75
0.00 (0.00%)Last updated on 23 Feb, 2026 | 09:05 IST
BUYSELL
Free Demat with Zero AMC*
Continental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.75 | 16.75 | -3.12% | 16.75 | 16.75 |
| Wed Feb 18 2026 | 17.29 | 17.29 | -5.00% | 17.29 | 17.29 |
| Thu Feb 12 2026 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
| Wed Feb 11 2026 | 18.2 | 18.2 | -4.91% | 18.2 | 18.2 |
| Tue Feb 10 2026 | 19.14 | 19.14 | -3.77% | 19.14 | 19.14 |
| Mon Feb 09 2026 | 19.89 | 19.89 | -4.79% | 19.89 | 19.89 |
| Mon Feb 02 2026 | 20.95 | 20.89 | -5.05% | 20.95 | 20.89 |
| Sun Feb 01 2026 | 20 | 22 | 4.76% | 22 | 20 |
| Fri Jan 30 2026 | 21.29 | 21 | 0.00% | 21.45 | 21 |
| Mon Jan 12 2026 | 20.04 | 21 | -0.47% | 21 | 20.04 |
Continental Seeds and Chemicals Associated Pages
- Continental Seeds and Chemicals Share Price
- Continental Seeds and Chemicals Share Price chart
- Continental Seeds and Chemicals Fundamental Analysis
- Continental Seeds and Chemicals Technical Analysis
- Continental Seeds and Chemicals Peer Comparison
- Continental Seeds and Chemicals Board of Directors
- Continental Seeds and Chemicals Shareholding Pattern
