Continental Seeds and Chemicals share price history
CONTI
24.4
1.00 (4.27%)Last updated on 24 Dec, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.4 | 24.4 | 4.32% | 24.4 | 23.4 |
| Tue Dec 23 2025 | 22.29 | 23.39 | 4.93% | 23.39 | 22.29 |
| Mon Dec 22 2025 | 23.45 | 22.29 | -4.95% | 23.45 | 22.29 |
| Wed Dec 17 2025 | 21.89 | 23.45 | 2.90% | 23.45 | 21.79 |
| Tue Dec 16 2025 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Mon Dec 15 2025 | 22.45 | 24 | 1.69% | 24 | 22.45 |
| Fri Dec 12 2025 | 23.2 | 23.6 | -2.84% | 23.6 | 23.14 |
| Thu Dec 11 2025 | 24.1 | 24.29 | 4.03% | 24.29 | 24.1 |
| Wed Dec 10 2025 | 21.75 | 23.35 | 2.64% | 23.35 | 21.7 |
| Tue Dec 09 2025 | 21.35 | 22.75 | 1.34% | 23.5 | 21.35 |
