Continental Seeds and Chemicals share price history
CONTI
22.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Seeds and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 22.29 | 22.29 | 4.89% | 22.29 | 22.29 |
| Wed Nov 26 2025 | 21.2 | 21.25 | 4.94% | 21.25 | 21.2 |
| Fri Nov 21 2025 | 20.25 | 20.25 | 4.98% | 20.25 | 20.25 |
| Wed Nov 19 2025 | 19.29 | 19.29 | -4.93% | 19.29 | 19.29 |
| Tue Nov 18 2025 | 20.29 | 20.29 | -4.96% | 20.29 | 20.29 |
| Thu Nov 13 2025 | 19.7 | 21.35 | 4.91% | 21.35 | 19.7 |
| Mon Nov 10 2025 | 21 | 20.35 | -4.86% | 21 | 20.35 |
| Tue Nov 04 2025 | 21.64 | 21.39 | -4.72% | 21.64 | 21.35 |
| Fri Oct 31 2025 | 22.5 | 22.45 | -3.85% | 22.5 | 22.45 |
| Thu Oct 30 2025 | 23.35 | 23.35 | 4.94% | 23.35 | 23.35 |